BarNumberOfToday= 1.000000 20240503 10:25:00 MOD= 1.000000 ___收盤價= 20425 20240503 10:25:00 ____前5分收盤價= 20425.000000 ____前5分開盤價= 0.000000 20240503 10:25:00 ----------確認用--------- 5分收盤價= 20425.000000 ____5分開盤價= 20449.000000 20240503 10:25:00 5分收盤價= 20450.000000 ____5分開盤價= 20456.000000 20240503 10:25:00 5分收盤價= 20456.000000 ____5分開盤價= 20463.000000 20240503 10:25:00 5分收盤價= 20463.000000 ____5分開盤價= 20468.000000 20240503 10:25:00 5分收盤價= 20469.000000 ____5分開盤價= 20473.000000 20240503 10:25:00 BarNumberOfToday= 2.000000 20240503 10:26:00 MOD= 2.000000 ___開盤價= 20424 20240503 10:26:00 ____前5分收盤價= 20425.000000 ____前5分開盤價= 20473.000000 20240503 10:26:00 ----------確認用--------- 5分收盤價= 20425.000000 ____5分開盤價= 20426.000000 20240503 10:26:00 5分收盤價= 20425.000000 ____5分開盤價= 20449.000000 20240503 10:26:00 5分收盤價= 20450.000000 ____5分開盤價= 20456.000000 20240503 10:26:00 5分收盤價= 20456.000000 ____5分開盤價= 20463.000000 20240503 10:26:00 5分收盤價= 20463.000000 ____5分開盤價= 20468.000000 20240503 10:26:00 BarNumberOfToday= 3.000000 20240503 10:27:00 ____前5分收盤價= 20425.000000 ____前5分開盤價= 20468.000000 20240503 10:27:00 ----------確認用--------- 5分收盤價= 20417.000000 ____5分開盤價= 20424.000000 20240503 10:27:00 5分收盤價= 20425.000000 ____5分開盤價= 20426.000000 20240503 10:27:00 5分收盤價= 20425.000000 ____5分開盤價= 20449.000000 20240503 10:27:00 5分收盤價= 20450.000000 ____5分開盤價= 20456.000000 20240503 10:27:00 5分收盤價= 20456.000000 ____5分開盤價= 20463.000000 20240503 10:27:00 BarNumberOfToday= 4.000000 20240503 10:28:00 ____前5分收盤價= 20417.000000 ____前5分開盤價= 20463.000000 20240503 10:28:00 ----------確認用--------- 5分收盤價= 20430.000000 ____5分開盤價= 20417.000000 20240503 10:28:00 5分收盤價= 20417.000000 ____5分開盤價= 20424.000000 20240503 10:28:00 5分收盤價= 20425.000000 ____5分開盤價= 20426.000000 20240503 10:28:00 5分收盤價= 20425.000000 ____5分開盤價= 20449.000000 20240503 10:28:00 5分收盤價= 20450.000000 ____5分開盤價= 20456.000000 20240503 10:28:00 BarNumberOfToday= 5.000000 20240503 10:29:00 ____前5分收盤價= 20430.000000 ____前5分開盤價= 20456.000000 20240503 10:29:00 ----------確認用--------- 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:29:00 5分收盤價= 20430.000000 ____5分開盤價= 20417.000000 20240503 10:29:00 5分收盤價= 20417.000000 ____5分開盤價= 20424.000000 20240503 10:29:00 5分收盤價= 20425.000000 ____5分開盤價= 20426.000000 20240503 10:29:00 5分收盤價= 20425.000000 ____5分開盤價= 20449.000000 20240503 10:29:00 BarNumberOfToday= 6.000000 20240503 10:30:00 MOD= 1.000000 ___收盤價= 20422 20240503 10:30:00 ____前5分收盤價= 20422.000000 ____前5分開盤價= 20449.000000 20240503 10:30:00 ----------確認用--------- 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 10:30:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:30:00 5分收盤價= 20430.000000 ____5分開盤價= 20417.000000 20240503 10:30:00 5分收盤價= 20417.000000 ____5分開盤價= 20424.000000 20240503 10:30:00 5分收盤價= 20425.000000 ____5分開盤價= 20426.000000 20240503 10:30:00 BarNumberOfToday= 7.000000 20240503 10:31:00 MOD= 2.000000 ___開盤價= 20420 20240503 10:31:00 ____前5分收盤價= 20423.000000 ____前5分開盤價= 20426.000000 20240503 10:31:00 ----------確認用--------- 5分收盤價= 20422.000000 ____5分開盤價= 20422.000000 20240503 10:31:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 10:31:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:31:00 5分收盤價= 20430.000000 ____5分開盤價= 20417.000000 20240503 10:31:00 5分收盤價= 20417.000000 ____5分開盤價= 20424.000000 20240503 10:31:00 BarNumberOfToday= 8.000000 20240503 10:32:00 ____前5分收盤價= 20422.000000 ____前5分開盤價= 20424.000000 20240503 10:32:00 ----------確認用--------- 5分收盤價= 20424.000000 ____5分開盤價= 20420.000000 20240503 10:32:00 5分收盤價= 20422.000000 ____5分開盤價= 20422.000000 20240503 10:32:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 10:32:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:32:00 5分收盤價= 20430.000000 ____5分開盤價= 20417.000000 20240503 10:32:00 BarNumberOfToday= 9.000000 20240503 10:33:00 ____前5分收盤價= 20424.000000 ____前5分開盤價= 20417.000000 20240503 10:33:00 ----------確認用--------- 5分收盤價= 20424.000000 ____5分開盤價= 20422.000000 20240503 10:33:00 5分收盤價= 20424.000000 ____5分開盤價= 20420.000000 20240503 10:33:00 5分收盤價= 20422.000000 ____5分開盤價= 20422.000000 20240503 10:33:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 10:33:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:33:00 BarNumberOfToday= 10.000000 20240503 10:34:00 ____前5分收盤價= 20424.000000 ____前5分開盤價= 20429.000000 20240503 10:34:00 ----------確認用--------- 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 10:34:00 5分收盤價= 20424.000000 ____5分開盤價= 20422.000000 20240503 10:34:00 5分收盤價= 20424.000000 ____5分開盤價= 20420.000000 20240503 10:34:00 5分收盤價= 20422.000000 ____5分開盤價= 20422.000000 20240503 10:34:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 10:34:00 BarNumberOfToday= 11.000000 20240503 10:35:00 MOD= 1.000000 ___收盤價= 20439 20240503 10:35:00 ____前5分收盤價= 20439.000000 ____前5分開盤價= 20421.000000 20240503 10:35:00 ----------確認用--------- 5分收盤價= 20439.000000 ____5分開盤價= 20424.000000 20240503 10:35:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 10:35:00 5分收盤價= 20424.000000 ____5分開盤價= 20422.000000 20240503 10:35:00 5分收盤價= 20424.000000 ____5分開盤價= 20420.000000 20240503 10:35:00 5分收盤價= 20422.000000 ____5分開盤價= 20422.000000 20240503 10:35:00 BarNumberOfToday= 12.000000 20240503 10:36:00 MOD= 2.000000 ___開盤價= 20439 20240503 10:36:00 ____前5分收盤價= 20439.000000 ____前5分開盤價= 20422.000000 20240503 10:36:00 ----------確認用--------- 5分收盤價= 20439.000000 ____5分開盤價= 20439.000000 20240503 10:36:00 5分收盤價= 20439.000000 ____5分開盤價= 20424.000000 20240503 10:36:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 10:36:00 5分收盤價= 20424.000000 ____5分開盤價= 20422.000000 20240503 10:36:00 5分收盤價= 20424.000000 ____5分開盤價= 20420.000000 20240503 10:36:00 BarNumberOfToday= 13.000000 20240503 10:37:00 ____前5分收盤價= 20439.000000 ____前5分開盤價= 20420.000000 20240503 10:37:00 ----------確認用--------- 5分收盤價= 20438.000000 ____5分開盤價= 20439.000000 20240503 10:37:00 5分收盤價= 20439.000000 ____5分開盤價= 20439.000000 20240503 10:37:00 5分收盤價= 20439.000000 ____5分開盤價= 20424.000000 20240503 10:37:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 10:37:00 5分收盤價= 20424.000000 ____5分開盤價= 20422.000000 20240503 10:37:00 BarNumberOfToday= 14.000000 20240503 10:38:00 ____前5分收盤價= 20438.000000 ____前5分開盤價= 20422.000000 20240503 10:38:00 ----------確認用--------- 5分收盤價= 20434.000000 ____5分開盤價= 20438.000000 20240503 10:38:00 5分收盤價= 20438.000000 ____5分開盤價= 20439.000000 20240503 10:38:00 5分收盤價= 20439.000000 ____5分開盤價= 20439.000000 20240503 10:38:00 5分收盤價= 20439.000000 ____5分開盤價= 20424.000000 20240503 10:38:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 10:38:00 BarNumberOfToday= 15.000000 20240503 10:39:00 ____前5分收盤價= 20434.000000 ____前5分開盤價= 20424.000000 20240503 10:39:00 ----------確認用--------- 5分收盤價= 20428.000000 ____5分開盤價= 20433.000000 20240503 10:39:00 5分收盤價= 20434.000000 ____5分開盤價= 20438.000000 20240503 10:39:00 5分收盤價= 20438.000000 ____5分開盤價= 20439.000000 20240503 10:39:00 5分收盤價= 20439.000000 ____5分開盤價= 20439.000000 20240503 10:39:00 5分收盤價= 20439.000000 ____5分開盤價= 20424.000000 20240503 10:39:00 BarNumberOfToday= 16.000000 20240503 10:40:00 MOD= 1.000000 ___收盤價= 20423 20240503 10:40:00 ____前5分收盤價= 20423.000000 ____前5分開盤價= 20424.000000 20240503 10:40:00 ----------確認用--------- 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:40:00 5分收盤價= 20428.000000 ____5分開盤價= 20433.000000 20240503 10:40:00 5分收盤價= 20434.000000 ____5分開盤價= 20438.000000 20240503 10:40:00 5分收盤價= 20438.000000 ____5分開盤價= 20439.000000 20240503 10:40:00 5分收盤價= 20439.000000 ____5分開盤價= 20439.000000 20240503 10:40:00 BarNumberOfToday= 17.000000 20240503 10:41:00 MOD= 2.000000 ___開盤價= 20423 20240503 10:41:00 ____前5分收盤價= 20422.000000 ____前5分開盤價= 20439.000000 20240503 10:41:00 ----------確認用--------- 5分收盤價= 20423.000000 ____5分開盤價= 20422.000000 20240503 10:41:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:41:00 5分收盤價= 20428.000000 ____5分開盤價= 20433.000000 20240503 10:41:00 5分收盤價= 20434.000000 ____5分開盤價= 20438.000000 20240503 10:41:00 5分收盤價= 20438.000000 ____5分開盤價= 20439.000000 20240503 10:41:00 BarNumberOfToday= 18.000000 20240503 10:42:00 ____前5分收盤價= 20423.000000 ____前5分開盤價= 20439.000000 20240503 10:42:00 ----------確認用--------- 5分收盤價= 20410.000000 ____5分開盤價= 20423.000000 20240503 10:42:00 5分收盤價= 20423.000000 ____5分開盤價= 20422.000000 20240503 10:42:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:42:00 5分收盤價= 20428.000000 ____5分開盤價= 20433.000000 20240503 10:42:00 5分收盤價= 20434.000000 ____5分開盤價= 20438.000000 20240503 10:42:00 BarNumberOfToday= 19.000000 20240503 10:43:00 ____前5分收盤價= 20410.000000 ____前5分開盤價= 20438.000000 20240503 10:43:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 10:43:00 5分收盤價= 20410.000000 ____5分開盤價= 20423.000000 20240503 10:43:00 5分收盤價= 20423.000000 ____5分開盤價= 20422.000000 20240503 10:43:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:43:00 5分收盤價= 20428.000000 ____5分開盤價= 20433.000000 20240503 10:43:00 BarNumberOfToday= 20.000000 20240503 10:44:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20433.000000 20240503 10:44:00 ----------確認用--------- 5分收盤價= 20406.000000 ____5分開盤價= 20413.000000 20240503 10:44:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 10:44:00 5分收盤價= 20410.000000 ____5分開盤價= 20423.000000 20240503 10:44:00 5分收盤價= 20423.000000 ____5分開盤價= 20422.000000 20240503 10:44:00 5分收盤價= 20422.000000 ____5分開盤價= 20429.000000 20240503 10:44:00 BarNumberOfToday= 21.000000 20240503 10:45:00 MOD= 1.000000 ___收盤價= 20413 20240503 10:45:00 ____前5分收盤價= 20413.000000 ____前5分開盤價= 20429.000000 20240503 10:45:00 ----------確認用--------- 5分收盤價= 20409.000000 ____5分開盤價= 20406.000000 20240503 10:45:00 5分收盤價= 20406.000000 ____5分開盤價= 20413.000000 20240503 10:45:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 10:45:00 5分收盤價= 20410.000000 ____5分開盤價= 20423.000000 20240503 10:45:00 5分收盤價= 20423.000000 ____5分開盤價= 20422.000000 20240503 10:45:00 BarNumberOfToday= 22.000000 20240503 10:46:00 MOD= 2.000000 ___開盤價= 20413 20240503 10:46:00 ____前5分收盤價= 20409.000000 ____前5分開盤價= 20422.000000 20240503 10:46:00 ----------確認用--------- 5分收盤價= 20413.000000 ____5分開盤價= 20410.000000 20240503 10:46:00 5分收盤價= 20409.000000 ____5分開盤價= 20406.000000 20240503 10:46:00 5分收盤價= 20406.000000 ____5分開盤價= 20413.000000 20240503 10:46:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 10:46:00 5分收盤價= 20410.000000 ____5分開盤價= 20423.000000 20240503 10:46:00 BarNumberOfToday= 23.000000 20240503 10:47:00 ____前5分收盤價= 20413.000000 ____前5分開盤價= 20423.000000 20240503 10:47:00 ----------確認用--------- 5分收盤價= 20399.000000 ____5分開盤價= 20413.000000 20240503 10:47:00 5分收盤價= 20413.000000 ____5分開盤價= 20410.000000 20240503 10:47:00 5分收盤價= 20409.000000 ____5分開盤價= 20406.000000 20240503 10:47:00 5分收盤價= 20406.000000 ____5分開盤價= 20413.000000 20240503 10:47:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 10:47:00 BarNumberOfToday= 24.000000 20240503 10:48:00 ____前5分收盤價= 20399.000000 ____前5分開盤價= 20408.000000 20240503 10:48:00 ----------確認用--------- 5分收盤價= 20381.000000 ____5分開盤價= 20399.000000 20240503 10:48:00 5分收盤價= 20399.000000 ____5分開盤價= 20413.000000 20240503 10:48:00 5分收盤價= 20413.000000 ____5分開盤價= 20410.000000 20240503 10:48:00 5分收盤價= 20409.000000 ____5分開盤價= 20406.000000 20240503 10:48:00 5分收盤價= 20406.000000 ____5分開盤價= 20413.000000 20240503 10:48:00 BarNumberOfToday= 25.000000 20240503 10:49:00 ____前5分收盤價= 20381.000000 ____前5分開盤價= 20413.000000 20240503 10:49:00 ----------確認用--------- 5分收盤價= 20390.000000 ____5分開盤價= 20382.000000 20240503 10:49:00 5分收盤價= 20381.000000 ____5分開盤價= 20399.000000 20240503 10:49:00 5分收盤價= 20399.000000 ____5分開盤價= 20413.000000 20240503 10:49:00 5分收盤價= 20413.000000 ____5分開盤價= 20410.000000 20240503 10:49:00 5分收盤價= 20409.000000 ____5分開盤價= 20406.000000 20240503 10:49:00 BarNumberOfToday= 26.000000 20240503 10:50:00 MOD= 1.000000 ___收盤價= 20400 20240503 10:50:00 ____前5分收盤價= 20400.000000 ____前5分開盤價= 20406.000000 20240503 10:50:00 ----------確認用--------- 5分收盤價= 20391.000000 ____5分開盤價= 20391.000000 20240503 10:50:00 5分收盤價= 20390.000000 ____5分開盤價= 20382.000000 20240503 10:50:00 5分收盤價= 20381.000000 ____5分開盤價= 20399.000000 20240503 10:50:00 5分收盤價= 20399.000000 ____5分開盤價= 20413.000000 20240503 10:50:00 5分收盤價= 20413.000000 ____5分開盤價= 20410.000000 20240503 10:50:00 BarNumberOfToday= 27.000000 20240503 10:51:00 MOD= 2.000000 ___開盤價= 20400 20240503 10:51:00 ____前5分收盤價= 20391.000000 ____前5分開盤價= 20410.000000 20240503 10:51:00 ----------確認用--------- 5分收盤價= 20400.000000 ____5分開盤價= 20391.000000 20240503 10:51:00 5分收盤價= 20391.000000 ____5分開盤價= 20391.000000 20240503 10:51:00 5分收盤價= 20390.000000 ____5分開盤價= 20382.000000 20240503 10:51:00 5分收盤價= 20381.000000 ____5分開盤價= 20399.000000 20240503 10:51:00 5分收盤價= 20399.000000 ____5分開盤價= 20413.000000 20240503 10:51:00 BarNumberOfToday= 28.000000 20240503 10:52:00 ____前5分收盤價= 20400.000000 ____前5分開盤價= 20413.000000 20240503 10:52:00 ----------確認用--------- 5分收盤價= 20405.000000 ____5分開盤價= 20400.000000 20240503 10:52:00 5分收盤價= 20400.000000 ____5分開盤價= 20391.000000 20240503 10:52:00 5分收盤價= 20391.000000 ____5分開盤價= 20391.000000 20240503 10:52:00 5分收盤價= 20390.000000 ____5分開盤價= 20382.000000 20240503 10:52:00 5分收盤價= 20381.000000 ____5分開盤價= 20399.000000 20240503 10:52:00 BarNumberOfToday= 29.000000 20240503 10:53:00 ____前5分收盤價= 20405.000000 ____前5分開盤價= 20399.000000 20240503 10:53:00 ----------確認用--------- 5分收盤價= 20391.000000 ____5分開盤價= 20404.000000 20240503 10:53:00 5分收盤價= 20405.000000 ____5分開盤價= 20400.000000 20240503 10:53:00 5分收盤價= 20400.000000 ____5分開盤價= 20391.000000 20240503 10:53:00 5分收盤價= 20391.000000 ____5分開盤價= 20391.000000 20240503 10:53:00 5分收盤價= 20390.000000 ____5分開盤價= 20382.000000 20240503 10:53:00 BarNumberOfToday= 30.000000 20240503 10:54:00 ____前5分收盤價= 20391.000000 ____前5分開盤價= 20382.000000 20240503 10:54:00 ----------確認用--------- 5分收盤價= 20396.000000 ____5分開盤價= 20393.000000 20240503 10:54:00 5分收盤價= 20391.000000 ____5分開盤價= 20404.000000 20240503 10:54:00 5分收盤價= 20405.000000 ____5分開盤價= 20400.000000 20240503 10:54:00 5分收盤價= 20400.000000 ____5分開盤價= 20391.000000 20240503 10:54:00 5分收盤價= 20391.000000 ____5分開盤價= 20391.000000 20240503 10:54:00 BarNumberOfToday= 31.000000 20240503 10:55:00 MOD= 1.000000 ___收盤價= 20415 20240503 10:55:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20391.000000 20240503 10:55:00 ----------確認用--------- 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 10:55:00 5分收盤價= 20396.000000 ____5分開盤價= 20393.000000 20240503 10:55:00 5分收盤價= 20391.000000 ____5分開盤價= 20404.000000 20240503 10:55:00 5分收盤價= 20405.000000 ____5分開盤價= 20400.000000 20240503 10:55:00 5分收盤價= 20400.000000 ____5分開盤價= 20391.000000 20240503 10:55:00 BarNumberOfToday= 32.000000 20240503 10:56:00 MOD= 2.000000 ___開盤價= 20414 20240503 10:56:00 ____前5分收盤價= 20401.000000 ____前5分開盤價= 20391.000000 20240503 10:56:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20400.000000 20240503 10:56:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 10:56:00 5分收盤價= 20396.000000 ____5分開盤價= 20393.000000 20240503 10:56:00 5分收盤價= 20391.000000 ____5分開盤價= 20404.000000 20240503 10:56:00 5分收盤價= 20405.000000 ____5分開盤價= 20400.000000 20240503 10:56:00 BarNumberOfToday= 33.000000 20240503 10:57:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20400.000000 20240503 10:57:00 ----------確認用--------- 5分收盤價= 20416.000000 ____5分開盤價= 20414.000000 20240503 10:57:00 5分收盤價= 20415.000000 ____5分開盤價= 20400.000000 20240503 10:57:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 10:57:00 5分收盤價= 20396.000000 ____5分開盤價= 20393.000000 20240503 10:57:00 5分收盤價= 20391.000000 ____5分開盤價= 20404.000000 20240503 10:57:00 BarNumberOfToday= 34.000000 20240503 10:58:00 ____前5分收盤價= 20416.000000 ____前5分開盤價= 20404.000000 20240503 10:58:00 ----------確認用--------- 5分收盤價= 20414.000000 ____5分開盤價= 20416.000000 20240503 10:58:00 5分收盤價= 20416.000000 ____5分開盤價= 20414.000000 20240503 10:58:00 5分收盤價= 20415.000000 ____5分開盤價= 20400.000000 20240503 10:58:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 10:58:00 5分收盤價= 20396.000000 ____5分開盤價= 20393.000000 20240503 10:58:00 BarNumberOfToday= 35.000000 20240503 10:59:00 ____前5分收盤價= 20414.000000 ____前5分開盤價= 20393.000000 20240503 10:59:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20415.000000 20240503 10:59:00 5分收盤價= 20414.000000 ____5分開盤價= 20416.000000 20240503 10:59:00 5分收盤價= 20416.000000 ____5分開盤價= 20414.000000 20240503 10:59:00 5分收盤價= 20415.000000 ____5分開盤價= 20400.000000 20240503 10:59:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 10:59:00 BarNumberOfToday= 36.000000 20240503 11:00:00 MOD= 1.000000 ___收盤價= 20420 20240503 11:00:00 ____前5分收盤價= 20420.000000 ____前5分開盤價= 20395.000000 20240503 11:00:00 ----------確認用--------- 5分收盤價= 20418.000000 ____5分開盤價= 20415.000000 20240503 11:00:00 5分收盤價= 20415.000000 ____5分開盤價= 20415.000000 20240503 11:00:00 5分收盤價= 20414.000000 ____5分開盤價= 20416.000000 20240503 11:00:00 5分收盤價= 20416.000000 ____5分開盤價= 20414.000000 20240503 11:00:00 5分收盤價= 20415.000000 ____5分開盤價= 20400.000000 20240503 11:00:00 BarNumberOfToday= 37.000000 20240503 11:01:00 MOD= 2.000000 ___開盤價= 20421 20240503 11:01:00 ____前5分收盤價= 20418.000000 ____前5分開盤價= 20400.000000 20240503 11:01:00 ----------確認用--------- 5分收盤價= 20420.000000 ____5分開盤價= 20419.000000 20240503 11:01:00 5分收盤價= 20418.000000 ____5分開盤價= 20415.000000 20240503 11:01:00 5分收盤價= 20415.000000 ____5分開盤價= 20415.000000 20240503 11:01:00 5分收盤價= 20414.000000 ____5分開盤價= 20416.000000 20240503 11:01:00 5分收盤價= 20416.000000 ____5分開盤價= 20414.000000 20240503 11:01:00 BarNumberOfToday= 38.000000 20240503 11:02:00 ____前5分收盤價= 20420.000000 ____前5分開盤價= 20414.000000 20240503 11:02:00 ----------確認用--------- 5分收盤價= 20432.000000 ____5分開盤價= 20421.000000 20240503 11:02:00 5分收盤價= 20420.000000 ____5分開盤價= 20419.000000 20240503 11:02:00 5分收盤價= 20418.000000 ____5分開盤價= 20415.000000 20240503 11:02:00 5分收盤價= 20415.000000 ____5分開盤價= 20415.000000 20240503 11:02:00 5分收盤價= 20414.000000 ____5分開盤價= 20416.000000 20240503 11:02:00 BarNumberOfToday= 39.000000 20240503 11:03:00 ____前5分收盤價= 20432.000000 ____前5分開盤價= 20416.000000 20240503 11:03:00 ----------確認用--------- 5分收盤價= 20430.000000 ____5分開盤價= 20432.000000 20240503 11:03:00 5分收盤價= 20432.000000 ____5分開盤價= 20421.000000 20240503 11:03:00 5分收盤價= 20420.000000 ____5分開盤價= 20419.000000 20240503 11:03:00 5分收盤價= 20418.000000 ____5分開盤價= 20415.000000 20240503 11:03:00 5分收盤價= 20415.000000 ____5分開盤價= 20415.000000 20240503 11:03:00 BarNumberOfToday= 40.000000 20240503 11:04:00 ____前5分收盤價= 20430.000000 ____前5分開盤價= 20415.000000 20240503 11:04:00 ----------確認用--------- 5分收盤價= 20431.000000 ____5分開盤價= 20429.000000 20240503 11:04:00 5分收盤價= 20430.000000 ____5分開盤價= 20432.000000 20240503 11:04:00 5分收盤價= 20432.000000 ____5分開盤價= 20421.000000 20240503 11:04:00 5分收盤價= 20420.000000 ____5分開盤價= 20419.000000 20240503 11:04:00 5分收盤價= 20418.000000 ____5分開盤價= 20415.000000 20240503 11:04:00 BarNumberOfToday= 41.000000 20240503 11:05:00 MOD= 1.000000 ___收盤價= 20420 20240503 11:05:00 ____前5分收盤價= 20420.000000 ____前5分開盤價= 20415.000000 20240503 11:05:00 ----------確認用--------- 5分收盤價= 20416.000000 ____5分開盤價= 20431.000000 20240503 11:05:00 5分收盤價= 20431.000000 ____5分開盤價= 20429.000000 20240503 11:05:00 5分收盤價= 20430.000000 ____5分開盤價= 20432.000000 20240503 11:05:00 5分收盤價= 20432.000000 ____5分開盤價= 20421.000000 20240503 11:05:00 5分收盤價= 20420.000000 ____5分開盤價= 20419.000000 20240503 11:05:00 BarNumberOfToday= 42.000000 20240503 11:06:00 MOD= 2.000000 ___開盤價= 20420 20240503 11:06:00 ____前5分收盤價= 20416.000000 ____前5分開盤價= 20419.000000 20240503 11:06:00 ----------確認用--------- 5分收盤價= 20420.000000 ____5分開盤價= 20418.000000 20240503 11:06:00 5分收盤價= 20416.000000 ____5分開盤價= 20431.000000 20240503 11:06:00 5分收盤價= 20431.000000 ____5分開盤價= 20429.000000 20240503 11:06:00 5分收盤價= 20430.000000 ____5分開盤價= 20432.000000 20240503 11:06:00 5分收盤價= 20432.000000 ____5分開盤價= 20421.000000 20240503 11:06:00 BarNumberOfToday= 43.000000 20240503 11:07:00 ____前5分收盤價= 20420.000000 ____前5分開盤價= 20421.000000 20240503 11:07:00 ----------確認用--------- 5分收盤價= 20420.000000 ____5分開盤價= 20420.000000 20240503 11:07:00 5分收盤價= 20420.000000 ____5分開盤價= 20418.000000 20240503 11:07:00 5分收盤價= 20416.000000 ____5分開盤價= 20431.000000 20240503 11:07:00 5分收盤價= 20431.000000 ____5分開盤價= 20429.000000 20240503 11:07:00 5分收盤價= 20430.000000 ____5分開盤價= 20432.000000 20240503 11:07:00 BarNumberOfToday= 44.000000 20240503 11:08:00 ____前5分收盤價= 20420.000000 ____前5分開盤價= 20432.000000 20240503 11:08:00 ----------確認用--------- 5分收盤價= 20412.000000 ____5分開盤價= 20419.000000 20240503 11:08:00 5分收盤價= 20420.000000 ____5分開盤價= 20420.000000 20240503 11:08:00 5分收盤價= 20420.000000 ____5分開盤價= 20418.000000 20240503 11:08:00 5分收盤價= 20416.000000 ____5分開盤價= 20431.000000 20240503 11:08:00 5分收盤價= 20431.000000 ____5分開盤價= 20429.000000 20240503 11:08:00 BarNumberOfToday= 45.000000 20240503 11:09:00 ____前5分收盤價= 20412.000000 ____前5分開盤價= 20429.000000 20240503 11:09:00 ----------確認用--------- 5分收盤價= 20406.000000 ____5分開盤價= 20412.000000 20240503 11:09:00 5分收盤價= 20412.000000 ____5分開盤價= 20419.000000 20240503 11:09:00 5分收盤價= 20420.000000 ____5分開盤價= 20420.000000 20240503 11:09:00 5分收盤價= 20420.000000 ____5分開盤價= 20418.000000 20240503 11:09:00 5分收盤價= 20416.000000 ____5分開盤價= 20431.000000 20240503 11:09:00 BarNumberOfToday= 46.000000 20240503 11:10:00 MOD= 1.000000 ___收盤價= 20408 20240503 11:10:00 ____前5分收盤價= 20408.000000 ____前5分開盤價= 20431.000000 20240503 11:10:00 ----------確認用--------- 5分收盤價= 20411.000000 ____5分開盤價= 20407.000000 20240503 11:10:00 5分收盤價= 20406.000000 ____5分開盤價= 20412.000000 20240503 11:10:00 5分收盤價= 20412.000000 ____5分開盤價= 20419.000000 20240503 11:10:00 5分收盤價= 20420.000000 ____5分開盤價= 20420.000000 20240503 11:10:00 5分收盤價= 20420.000000 ____5分開盤價= 20418.000000 20240503 11:10:00 BarNumberOfToday= 47.000000 20240503 11:11:00 MOD= 2.000000 ___開盤價= 20407 20240503 11:11:00 ____前5分收盤價= 20411.000000 ____前5分開盤價= 20418.000000 20240503 11:11:00 ----------確認用--------- 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 11:11:00 5分收盤價= 20411.000000 ____5分開盤價= 20407.000000 20240503 11:11:00 5分收盤價= 20406.000000 ____5分開盤價= 20412.000000 20240503 11:11:00 5分收盤價= 20412.000000 ____5分開盤價= 20419.000000 20240503 11:11:00 5分收盤價= 20420.000000 ____5分開盤價= 20420.000000 20240503 11:11:00 BarNumberOfToday= 48.000000 20240503 11:12:00 ____前5分收盤價= 20408.000000 ____前5分開盤價= 20420.000000 20240503 11:12:00 ----------確認用--------- 5分收盤價= 20412.000000 ____5分開盤價= 20407.000000 20240503 11:12:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 11:12:00 5分收盤價= 20411.000000 ____5分開盤價= 20407.000000 20240503 11:12:00 5分收盤價= 20406.000000 ____5分開盤價= 20412.000000 20240503 11:12:00 5分收盤價= 20412.000000 ____5分開盤價= 20419.000000 20240503 11:12:00 BarNumberOfToday= 49.000000 20240503 11:13:00 ____前5分收盤價= 20412.000000 ____前5分開盤價= 20419.000000 20240503 11:13:00 ----------確認用--------- 5分收盤價= 20418.000000 ____5分開盤價= 20413.000000 20240503 11:13:00 5分收盤價= 20412.000000 ____5分開盤價= 20407.000000 20240503 11:13:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 11:13:00 5分收盤價= 20411.000000 ____5分開盤價= 20407.000000 20240503 11:13:00 5分收盤價= 20406.000000 ____5分開盤價= 20412.000000 20240503 11:13:00 BarNumberOfToday= 50.000000 20240503 11:14:00 ____前5分收盤價= 20418.000000 ____前5分開盤價= 20412.000000 20240503 11:14:00 ----------確認用--------- 5分收盤價= 20418.000000 ____5分開盤價= 20417.000000 20240503 11:14:00 5分收盤價= 20418.000000 ____5分開盤價= 20413.000000 20240503 11:14:00 5分收盤價= 20412.000000 ____5分開盤價= 20407.000000 20240503 11:14:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 11:14:00 5分收盤價= 20411.000000 ____5分開盤價= 20407.000000 20240503 11:14:00 BarNumberOfToday= 51.000000 20240503 11:15:00 MOD= 1.000000 ___收盤價= 20418 20240503 11:15:00 ____前5分收盤價= 20418.000000 ____前5分開盤價= 20407.000000 20240503 11:15:00 ----------確認用--------- 5分收盤價= 20419.000000 ____5分開盤價= 20418.000000 20240503 11:15:00 5分收盤價= 20418.000000 ____5分開盤價= 20417.000000 20240503 11:15:00 5分收盤價= 20418.000000 ____5分開盤價= 20413.000000 20240503 11:15:00 5分收盤價= 20412.000000 ____5分開盤價= 20407.000000 20240503 11:15:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 11:15:00 BarNumberOfToday= 52.000000 20240503 11:16:00 MOD= 2.000000 ___開盤價= 20418 20240503 11:16:00 ____前5分收盤價= 20419.000000 ____前5分開盤價= 20411.000000 20240503 11:16:00 ----------確認用--------- 5分收盤價= 20418.000000 ____5分開盤價= 20420.000000 20240503 11:16:00 5分收盤價= 20419.000000 ____5分開盤價= 20418.000000 20240503 11:16:00 5分收盤價= 20418.000000 ____5分開盤價= 20417.000000 20240503 11:16:00 5分收盤價= 20418.000000 ____5分開盤價= 20413.000000 20240503 11:16:00 5分收盤價= 20412.000000 ____5分開盤價= 20407.000000 20240503 11:16:00 BarNumberOfToday= 53.000000 20240503 11:17:00 ____前5分收盤價= 20418.000000 ____前5分開盤價= 20407.000000 20240503 11:17:00 ----------確認用--------- 5分收盤價= 20426.000000 ____5分開盤價= 20418.000000 20240503 11:17:00 5分收盤價= 20418.000000 ____5分開盤價= 20420.000000 20240503 11:17:00 5分收盤價= 20419.000000 ____5分開盤價= 20418.000000 20240503 11:17:00 5分收盤價= 20418.000000 ____5分開盤價= 20417.000000 20240503 11:17:00 5分收盤價= 20418.000000 ____5分開盤價= 20413.000000 20240503 11:17:00 BarNumberOfToday= 54.000000 20240503 11:18:00 ____前5分收盤價= 20426.000000 ____前5分開盤價= 20413.000000 20240503 11:18:00 ----------確認用--------- 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:18:00 5分收盤價= 20426.000000 ____5分開盤價= 20418.000000 20240503 11:18:00 5分收盤價= 20418.000000 ____5分開盤價= 20420.000000 20240503 11:18:00 5分收盤價= 20419.000000 ____5分開盤價= 20418.000000 20240503 11:18:00 5分收盤價= 20418.000000 ____5分開盤價= 20417.000000 20240503 11:18:00 BarNumberOfToday= 55.000000 20240503 11:19:00 ____前5分收盤價= 20427.000000 ____前5分開盤價= 20417.000000 20240503 11:19:00 ----------確認用--------- 5分收盤價= 20429.000000 ____5分開盤價= 20428.000000 20240503 11:19:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:19:00 5分收盤價= 20426.000000 ____5分開盤價= 20418.000000 20240503 11:19:00 5分收盤價= 20418.000000 ____5分開盤價= 20420.000000 20240503 11:19:00 5分收盤價= 20419.000000 ____5分開盤價= 20418.000000 20240503 11:19:00 BarNumberOfToday= 56.000000 20240503 11:20:00 MOD= 1.000000 ___收盤價= 20435 20240503 11:20:00 ____前5分收盤價= 20435.000000 ____前5分開盤價= 20418.000000 20240503 11:20:00 ----------確認用--------- 5分收盤價= 20432.000000 ____5分開盤價= 20430.000000 20240503 11:20:00 5分收盤價= 20429.000000 ____5分開盤價= 20428.000000 20240503 11:20:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:20:00 5分收盤價= 20426.000000 ____5分開盤價= 20418.000000 20240503 11:20:00 5分收盤價= 20418.000000 ____5分開盤價= 20420.000000 20240503 11:20:00 BarNumberOfToday= 57.000000 20240503 11:21:00 MOD= 2.000000 ___開盤價= 20436 20240503 11:21:00 ____前5分收盤價= 20432.000000 ____前5分開盤價= 20420.000000 20240503 11:21:00 ----------確認用--------- 5分收盤價= 20435.000000 ____5分開盤價= 20432.000000 20240503 11:21:00 5分收盤價= 20432.000000 ____5分開盤價= 20430.000000 20240503 11:21:00 5分收盤價= 20429.000000 ____5分開盤價= 20428.000000 20240503 11:21:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:21:00 5分收盤價= 20426.000000 ____5分開盤價= 20418.000000 20240503 11:21:00 BarNumberOfToday= 58.000000 20240503 11:22:00 ____前5分收盤價= 20435.000000 ____前5分開盤價= 20418.000000 20240503 11:22:00 ----------確認用--------- 5分收盤價= 20438.000000 ____5分開盤價= 20436.000000 20240503 11:22:00 5分收盤價= 20435.000000 ____5分開盤價= 20432.000000 20240503 11:22:00 5分收盤價= 20432.000000 ____5分開盤價= 20430.000000 20240503 11:22:00 5分收盤價= 20429.000000 ____5分開盤價= 20428.000000 20240503 11:22:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:22:00 BarNumberOfToday= 59.000000 20240503 11:23:00 ____前5分收盤價= 20438.000000 ____前5分開盤價= 20426.000000 20240503 11:23:00 ----------確認用--------- 5分收盤價= 20437.000000 ____5分開盤價= 20437.000000 20240503 11:23:00 5分收盤價= 20438.000000 ____5分開盤價= 20436.000000 20240503 11:23:00 5分收盤價= 20435.000000 ____5分開盤價= 20432.000000 20240503 11:23:00 5分收盤價= 20432.000000 ____5分開盤價= 20430.000000 20240503 11:23:00 5分收盤價= 20429.000000 ____5分開盤價= 20428.000000 20240503 11:23:00 BarNumberOfToday= 60.000000 20240503 11:24:00 ____前5分收盤價= 20437.000000 ____前5分開盤價= 20428.000000 20240503 11:24:00 ----------確認用--------- 5分收盤價= 20426.000000 ____5分開盤價= 20437.000000 20240503 11:24:00 5分收盤價= 20437.000000 ____5分開盤價= 20437.000000 20240503 11:24:00 5分收盤價= 20438.000000 ____5分開盤價= 20436.000000 20240503 11:24:00 5分收盤價= 20435.000000 ____5分開盤價= 20432.000000 20240503 11:24:00 5分收盤價= 20432.000000 ____5分開盤價= 20430.000000 20240503 11:24:00 BarNumberOfToday= 61.000000 20240503 11:25:00 MOD= 1.000000 ___收盤價= 20426 20240503 11:25:00 ____前5分收盤價= 20426.000000 ____前5分開盤價= 20430.000000 20240503 11:25:00 ----------確認用--------- 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:25:00 5分收盤價= 20426.000000 ____5分開盤價= 20437.000000 20240503 11:25:00 5分收盤價= 20437.000000 ____5分開盤價= 20437.000000 20240503 11:25:00 5分收盤價= 20438.000000 ____5分開盤價= 20436.000000 20240503 11:25:00 5分收盤價= 20435.000000 ____5分開盤價= 20432.000000 20240503 11:25:00 BarNumberOfToday= 62.000000 20240503 11:26:00 MOD= 2.000000 ___開盤價= 20427 20240503 11:26:00 ____前5分收盤價= 20427.000000 ____前5分開盤價= 20432.000000 20240503 11:26:00 ----------確認用--------- 5分收盤價= 20426.000000 ____5分開盤價= 20427.000000 20240503 11:26:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:26:00 5分收盤價= 20426.000000 ____5分開盤價= 20437.000000 20240503 11:26:00 5分收盤價= 20437.000000 ____5分開盤價= 20437.000000 20240503 11:26:00 5分收盤價= 20438.000000 ____5分開盤價= 20436.000000 20240503 11:26:00 BarNumberOfToday= 63.000000 20240503 11:27:00 ____前5分收盤價= 20426.000000 ____前5分開盤價= 20436.000000 20240503 11:27:00 ----------確認用--------- 5分收盤價= 20421.000000 ____5分開盤價= 20427.000000 20240503 11:27:00 5分收盤價= 20426.000000 ____5分開盤價= 20427.000000 20240503 11:27:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:27:00 5分收盤價= 20426.000000 ____5分開盤價= 20437.000000 20240503 11:27:00 5分收盤價= 20437.000000 ____5分開盤價= 20437.000000 20240503 11:27:00 BarNumberOfToday= 64.000000 20240503 11:28:00 ____前5分收盤價= 20421.000000 ____前5分開盤價= 20437.000000 20240503 11:28:00 ----------確認用--------- 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:28:00 5分收盤價= 20421.000000 ____5分開盤價= 20427.000000 20240503 11:28:00 5分收盤價= 20426.000000 ____5分開盤價= 20427.000000 20240503 11:28:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:28:00 5分收盤價= 20426.000000 ____5分開盤價= 20437.000000 20240503 11:28:00 BarNumberOfToday= 65.000000 20240503 11:29:00 ____前5分收盤價= 20420.000000 ____前5分開盤價= 20437.000000 20240503 11:29:00 ----------確認用--------- 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:29:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:29:00 5分收盤價= 20421.000000 ____5分開盤價= 20427.000000 20240503 11:29:00 5分收盤價= 20426.000000 ____5分開盤價= 20427.000000 20240503 11:29:00 5分收盤價= 20427.000000 ____5分開盤價= 20426.000000 20240503 11:29:00 BarNumberOfToday= 66.000000 20240503 11:30:00 MOD= 1.000000 ___收盤價= 20421 20240503 11:30:00 ____前5分收盤價= 20421.000000 ____前5分開盤價= 20426.000000 20240503 11:30:00 ----------確認用--------- 5分收盤價= 20416.000000 ____5分開盤價= 20420.000000 20240503 11:30:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:30:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:30:00 5分收盤價= 20421.000000 ____5分開盤價= 20427.000000 20240503 11:30:00 5分收盤價= 20426.000000 ____5分開盤價= 20427.000000 20240503 11:30:00 BarNumberOfToday= 67.000000 20240503 11:31:00 MOD= 2.000000 ___開盤價= 20421 20240503 11:31:00 ____前5分收盤價= 20416.000000 ____前5分開盤價= 20427.000000 20240503 11:31:00 ----------確認用--------- 5分收盤價= 20421.000000 ____5分開盤價= 20416.000000 20240503 11:31:00 5分收盤價= 20416.000000 ____5分開盤價= 20420.000000 20240503 11:31:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:31:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:31:00 5分收盤價= 20421.000000 ____5分開盤價= 20427.000000 20240503 11:31:00 BarNumberOfToday= 68.000000 20240503 11:32:00 ____前5分收盤價= 20421.000000 ____前5分開盤價= 20427.000000 20240503 11:32:00 ----------確認用--------- 5分收盤價= 20416.000000 ____5分開盤價= 20421.000000 20240503 11:32:00 5分收盤價= 20421.000000 ____5分開盤價= 20416.000000 20240503 11:32:00 5分收盤價= 20416.000000 ____5分開盤價= 20420.000000 20240503 11:32:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:32:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:32:00 BarNumberOfToday= 69.000000 20240503 11:33:00 ____前5分收盤價= 20416.000000 ____前5分開盤價= 20421.000000 20240503 11:33:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20417.000000 20240503 11:33:00 5分收盤價= 20416.000000 ____5分開盤價= 20421.000000 20240503 11:33:00 5分收盤價= 20421.000000 ____5分開盤價= 20416.000000 20240503 11:33:00 5分收盤價= 20416.000000 ____5分開盤價= 20420.000000 20240503 11:33:00 5分收盤價= 20420.000000 ____5分開盤價= 20421.000000 20240503 11:33:00 BarNumberOfToday= 70.000000 20240503 11:34:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20421.000000 20240503 11:34:00 ----------確認用--------- 5分收盤價= 20420.000000 ____5分開盤價= 20416.000000 20240503 11:34:00 5分收盤價= 20415.000000 ____5分開盤價= 20417.000000 20240503 11:34:00 5分收盤價= 20416.000000 ____5分開盤價= 20421.000000 20240503 11:34:00 5分收盤價= 20421.000000 ____5分開盤價= 20416.000000 20240503 11:34:00 5分收盤價= 20416.000000 ____5分開盤價= 20420.000000 20240503 11:34:00 BarNumberOfToday= 71.000000 20240503 11:35:00 MOD= 1.000000 ___收盤價= 20413 20240503 11:35:00 ____前5分收盤價= 20413.000000 ____前5分開盤價= 20420.000000 20240503 11:35:00 ----------確認用--------- 5分收盤價= 20419.000000 ____5分開盤價= 20420.000000 20240503 11:35:00 5分收盤價= 20420.000000 ____5分開盤價= 20416.000000 20240503 11:35:00 5分收盤價= 20415.000000 ____5分開盤價= 20417.000000 20240503 11:35:00 5分收盤價= 20416.000000 ____5分開盤價= 20421.000000 20240503 11:35:00 5分收盤價= 20421.000000 ____5分開盤價= 20416.000000 20240503 11:35:00 BarNumberOfToday= 72.000000 20240503 11:36:00 MOD= 2.000000 ___開盤價= 20413 20240503 11:36:00 ____前5分收盤價= 20419.000000 ____前5分開盤價= 20416.000000 20240503 11:36:00 ----------確認用--------- 5分收盤價= 20413.000000 ____5分開盤價= 20420.000000 20240503 11:36:00 5分收盤價= 20419.000000 ____5分開盤價= 20420.000000 20240503 11:36:00 5分收盤價= 20420.000000 ____5分開盤價= 20416.000000 20240503 11:36:00 5分收盤價= 20415.000000 ____5分開盤價= 20417.000000 20240503 11:36:00 5分收盤價= 20416.000000 ____5分開盤價= 20421.000000 20240503 11:36:00 BarNumberOfToday= 73.000000 20240503 11:37:00 ____前5分收盤價= 20413.000000 ____前5分開盤價= 20421.000000 20240503 11:37:00 ----------確認用--------- 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:37:00 5分收盤價= 20413.000000 ____5分開盤價= 20420.000000 20240503 11:37:00 5分收盤價= 20419.000000 ____5分開盤價= 20420.000000 20240503 11:37:00 5分收盤價= 20420.000000 ____5分開盤價= 20416.000000 20240503 11:37:00 5分收盤價= 20415.000000 ____5分開盤價= 20417.000000 20240503 11:37:00 BarNumberOfToday= 74.000000 20240503 11:38:00 ____前5分收盤價= 20411.000000 ____前5分開盤價= 20417.000000 20240503 11:38:00 ----------確認用--------- 5分收盤價= 20402.000000 ____5分開盤價= 20411.000000 20240503 11:38:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:38:00 5分收盤價= 20413.000000 ____5分開盤價= 20420.000000 20240503 11:38:00 5分收盤價= 20419.000000 ____5分開盤價= 20420.000000 20240503 11:38:00 5分收盤價= 20420.000000 ____5分開盤價= 20416.000000 20240503 11:38:00 BarNumberOfToday= 75.000000 20240503 11:39:00 ____前5分收盤價= 20402.000000 ____前5分開盤價= 20416.000000 20240503 11:39:00 ----------確認用--------- 5分收盤價= 20406.000000 ____5分開盤價= 20403.000000 20240503 11:39:00 5分收盤價= 20402.000000 ____5分開盤價= 20411.000000 20240503 11:39:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:39:00 5分收盤價= 20413.000000 ____5分開盤價= 20420.000000 20240503 11:39:00 5分收盤價= 20419.000000 ____5分開盤價= 20420.000000 20240503 11:39:00 BarNumberOfToday= 76.000000 20240503 11:40:00 MOD= 1.000000 ___收盤價= 20424 20240503 11:40:00 ____前5分收盤價= 20424.000000 ____前5分開盤價= 20420.000000 20240503 11:40:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20407.000000 20240503 11:40:00 5分收盤價= 20406.000000 ____5分開盤價= 20403.000000 20240503 11:40:00 5分收盤價= 20402.000000 ____5分開盤價= 20411.000000 20240503 11:40:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:40:00 5分收盤價= 20413.000000 ____5分開盤價= 20420.000000 20240503 11:40:00 BarNumberOfToday= 77.000000 20240503 11:41:00 MOD= 2.000000 ___開盤價= 20423 20240503 11:41:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20420.000000 20240503 11:41:00 ----------確認用--------- 5分收盤價= 20424.000000 ____5分開盤價= 20415.000000 20240503 11:41:00 5分收盤價= 20415.000000 ____5分開盤價= 20407.000000 20240503 11:41:00 5分收盤價= 20406.000000 ____5分開盤價= 20403.000000 20240503 11:41:00 5分收盤價= 20402.000000 ____5分開盤價= 20411.000000 20240503 11:41:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:41:00 BarNumberOfToday= 78.000000 20240503 11:42:00 ____前5分收盤價= 20424.000000 ____前5分開盤價= 20413.000000 20240503 11:42:00 ----------確認用--------- 5分收盤價= 20423.000000 ____5分開盤價= 20423.000000 20240503 11:42:00 5分收盤價= 20424.000000 ____5分開盤價= 20415.000000 20240503 11:42:00 5分收盤價= 20415.000000 ____5分開盤價= 20407.000000 20240503 11:42:00 5分收盤價= 20406.000000 ____5分開盤價= 20403.000000 20240503 11:42:00 5分收盤價= 20402.000000 ____5分開盤價= 20411.000000 20240503 11:42:00 BarNumberOfToday= 79.000000 20240503 11:43:00 ____前5分收盤價= 20423.000000 ____前5分開盤價= 20411.000000 20240503 11:43:00 ----------確認用--------- 5分收盤價= 20425.000000 ____5分開盤價= 20423.000000 20240503 11:43:00 5分收盤價= 20423.000000 ____5分開盤價= 20423.000000 20240503 11:43:00 5分收盤價= 20424.000000 ____5分開盤價= 20415.000000 20240503 11:43:00 5分收盤價= 20415.000000 ____5分開盤價= 20407.000000 20240503 11:43:00 5分收盤價= 20406.000000 ____5分開盤價= 20403.000000 20240503 11:43:00 BarNumberOfToday= 80.000000 20240503 11:44:00 ____前5分收盤價= 20425.000000 ____前5分開盤價= 20403.000000 20240503 11:44:00 ----------確認用--------- 5分收盤價= 20419.000000 ____5分開盤價= 20425.000000 20240503 11:44:00 5分收盤價= 20425.000000 ____5分開盤價= 20423.000000 20240503 11:44:00 5分收盤價= 20423.000000 ____5分開盤價= 20423.000000 20240503 11:44:00 5分收盤價= 20424.000000 ____5分開盤價= 20415.000000 20240503 11:44:00 5分收盤價= 20415.000000 ____5分開盤價= 20407.000000 20240503 11:44:00 BarNumberOfToday= 81.000000 20240503 11:45:00 MOD= 1.000000 ___收盤價= 20424 20240503 11:45:00 ____前5分收盤價= 20424.000000 ____前5分開盤價= 20407.000000 20240503 11:45:00 ----------確認用--------- 5分收盤價= 20427.000000 ____5分開盤價= 20420.000000 20240503 11:45:00 5分收盤價= 20419.000000 ____5分開盤價= 20425.000000 20240503 11:45:00 5分收盤價= 20425.000000 ____5分開盤價= 20423.000000 20240503 11:45:00 5分收盤價= 20423.000000 ____5分開盤價= 20423.000000 20240503 11:45:00 5分收盤價= 20424.000000 ____5分開盤價= 20415.000000 20240503 11:45:00 BarNumberOfToday= 82.000000 20240503 11:46:00 MOD= 2.000000 ___開盤價= 20424 20240503 11:46:00 ____前5分收盤價= 20427.000000 ____前5分開盤價= 20415.000000 20240503 11:46:00 ----------確認用--------- 5分收盤價= 20424.000000 ____5分開盤價= 20428.000000 20240503 11:46:00 5分收盤價= 20427.000000 ____5分開盤價= 20420.000000 20240503 11:46:00 5分收盤價= 20419.000000 ____5分開盤價= 20425.000000 20240503 11:46:00 5分收盤價= 20425.000000 ____5分開盤價= 20423.000000 20240503 11:46:00 5分收盤價= 20423.000000 ____5分開盤價= 20423.000000 20240503 11:46:00 BarNumberOfToday= 83.000000 20240503 11:47:00 ____前5分收盤價= 20424.000000 ____前5分開盤價= 20423.000000 20240503 11:47:00 ----------確認用--------- 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 11:47:00 5分收盤價= 20424.000000 ____5分開盤價= 20428.000000 20240503 11:47:00 5分收盤價= 20427.000000 ____5分開盤價= 20420.000000 20240503 11:47:00 5分收盤價= 20419.000000 ____5分開盤價= 20425.000000 20240503 11:47:00 5分收盤價= 20425.000000 ____5分開盤價= 20423.000000 20240503 11:47:00 BarNumberOfToday= 84.000000 20240503 11:48:00 ____前5分收盤價= 20423.000000 ____前5分開盤價= 20423.000000 20240503 11:48:00 ----------確認用--------- 5分收盤價= 20418.000000 ____5分開盤價= 20423.000000 20240503 11:48:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 11:48:00 5分收盤價= 20424.000000 ____5分開盤價= 20428.000000 20240503 11:48:00 5分收盤價= 20427.000000 ____5分開盤價= 20420.000000 20240503 11:48:00 5分收盤價= 20419.000000 ____5分開盤價= 20425.000000 20240503 11:48:00 BarNumberOfToday= 85.000000 20240503 11:49:00 ____前5分收盤價= 20418.000000 ____前5分開盤價= 20425.000000 20240503 11:49:00 ----------確認用--------- 5分收盤價= 20422.000000 ____5分開盤價= 20419.000000 20240503 11:49:00 5分收盤價= 20418.000000 ____5分開盤價= 20423.000000 20240503 11:49:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 11:49:00 5分收盤價= 20424.000000 ____5分開盤價= 20428.000000 20240503 11:49:00 5分收盤價= 20427.000000 ____5分開盤價= 20420.000000 20240503 11:49:00 BarNumberOfToday= 86.000000 20240503 11:50:00 MOD= 1.000000 ___收盤價= 20416 20240503 11:50:00 ____前5分收盤價= 20416.000000 ____前5分開盤價= 20420.000000 20240503 11:50:00 ----------確認用--------- 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 11:50:00 5分收盤價= 20422.000000 ____5分開盤價= 20419.000000 20240503 11:50:00 5分收盤價= 20418.000000 ____5分開盤價= 20423.000000 20240503 11:50:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 11:50:00 5分收盤價= 20424.000000 ____5分開盤價= 20428.000000 20240503 11:50:00 BarNumberOfToday= 87.000000 20240503 11:51:00 MOD= 2.000000 ___開盤價= 20415 20240503 11:51:00 ____前5分收盤價= 20423.000000 ____前5分開盤價= 20428.000000 20240503 11:51:00 ----------確認用--------- 5分收盤價= 20416.000000 ____5分開盤價= 20423.000000 20240503 11:51:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 11:51:00 5分收盤價= 20422.000000 ____5分開盤價= 20419.000000 20240503 11:51:00 5分收盤價= 20418.000000 ____5分開盤價= 20423.000000 20240503 11:51:00 5分收盤價= 20423.000000 ____5分開盤價= 20424.000000 20240503 11:51:00 BarNumberOfToday= 88.000000 20240503 11:52:00 ____前5分收盤價= 20416.000000 ____前5分開盤價= 20424.000000 20240503 11:52:00 ----------確認用--------- 5分收盤價= 20410.000000 ____5分開盤價= 20415.000000 20240503 11:52:00 5分收盤價= 20416.000000 ____5分開盤價= 20423.000000 20240503 11:52:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 11:52:00 5分收盤價= 20422.000000 ____5分開盤價= 20419.000000 20240503 11:52:00 5分收盤價= 20418.000000 ____5分開盤價= 20423.000000 20240503 11:52:00 BarNumberOfToday= 89.000000 20240503 11:53:00 ____前5分收盤價= 20410.000000 ____前5分開盤價= 20423.000000 20240503 11:53:00 ----------確認用--------- 5分收盤價= 20409.000000 ____5分開盤價= 20410.000000 20240503 11:53:00 5分收盤價= 20410.000000 ____5分開盤價= 20415.000000 20240503 11:53:00 5分收盤價= 20416.000000 ____5分開盤價= 20423.000000 20240503 11:53:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 11:53:00 5分收盤價= 20422.000000 ____5分開盤價= 20419.000000 20240503 11:53:00 BarNumberOfToday= 90.000000 20240503 11:54:00 ____前5分收盤價= 20409.000000 ____前5分開盤價= 20419.000000 20240503 11:54:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20409.000000 20240503 11:54:00 5分收盤價= 20409.000000 ____5分開盤價= 20410.000000 20240503 11:54:00 5分收盤價= 20410.000000 ____5分開盤價= 20415.000000 20240503 11:54:00 5分收盤價= 20416.000000 ____5分開盤價= 20423.000000 20240503 11:54:00 5分收盤價= 20423.000000 ____5分開盤價= 20421.000000 20240503 11:54:00 BarNumberOfToday= 91.000000 20240503 11:55:00 MOD= 1.000000 ___收盤價= 20415 20240503 11:55:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20421.000000 20240503 11:55:00 ----------確認用--------- 5分收盤價= 20408.000000 ____5分開盤價= 20415.000000 20240503 11:55:00 5分收盤價= 20415.000000 ____5分開盤價= 20409.000000 20240503 11:55:00 5分收盤價= 20409.000000 ____5分開盤價= 20410.000000 20240503 11:55:00 5分收盤價= 20410.000000 ____5分開盤價= 20415.000000 20240503 11:55:00 5分收盤價= 20416.000000 ____5分開盤價= 20423.000000 20240503 11:55:00 BarNumberOfToday= 92.000000 20240503 11:56:00 MOD= 2.000000 ___開盤價= 20414 20240503 11:56:00 ____前5分收盤價= 20408.000000 ____前5分開盤價= 20423.000000 20240503 11:56:00 ----------確認用--------- 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 11:56:00 5分收盤價= 20408.000000 ____5分開盤價= 20415.000000 20240503 11:56:00 5分收盤價= 20415.000000 ____5分開盤價= 20409.000000 20240503 11:56:00 5分收盤價= 20409.000000 ____5分開盤價= 20410.000000 20240503 11:56:00 5分收盤價= 20410.000000 ____5分開盤價= 20415.000000 20240503 11:56:00 BarNumberOfToday= 93.000000 20240503 11:57:00 ____前5分收盤價= 20415.000000 ____前5分開盤價= 20415.000000 20240503 11:57:00 ----------確認用--------- 5分收盤價= 20412.000000 ____5分開盤價= 20414.000000 20240503 11:57:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 11:57:00 5分收盤價= 20408.000000 ____5分開盤價= 20415.000000 20240503 11:57:00 5分收盤價= 20415.000000 ____5分開盤價= 20409.000000 20240503 11:57:00 5分收盤價= 20409.000000 ____5分開盤價= 20410.000000 20240503 11:57:00 BarNumberOfToday= 94.000000 20240503 11:58:00 ____前5分收盤價= 20412.000000 ____前5分開盤價= 20410.000000 20240503 11:58:00 ----------確認用--------- 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:58:00 5分收盤價= 20412.000000 ____5分開盤價= 20414.000000 20240503 11:58:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 11:58:00 5分收盤價= 20408.000000 ____5分開盤價= 20415.000000 20240503 11:58:00 5分收盤價= 20415.000000 ____5分開盤價= 20409.000000 20240503 11:58:00 BarNumberOfToday= 95.000000 20240503 11:59:00 ____前5分收盤價= 20411.000000 ____前5分開盤價= 20409.000000 20240503 11:59:00 ----------確認用--------- 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 11:59:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 11:59:00 5分收盤價= 20412.000000 ____5分開盤價= 20414.000000 20240503 11:59:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 11:59:00 5分收盤價= 20408.000000 ____5分開盤價= 20415.000000 20240503 11:59:00 BarNumberOfToday= 96.000000 20240503 12:00:00 MOD= 1.000000 ___收盤價= 20407 20240503 12:00:00 ____前5分收盤價= 20407.000000 ____前5分開盤價= 20415.000000 20240503 12:00:00 ----------確認用--------- 5分收盤價= 20408.000000 ____5分開盤價= 20409.000000 20240503 12:00:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 12:00:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 12:00:00 5分收盤價= 20412.000000 ____5分開盤價= 20414.000000 20240503 12:00:00 5分收盤價= 20415.000000 ____5分開盤價= 20408.000000 20240503 12:00:00 BarNumberOfToday= 97.000000 20240503 12:01:00 MOD= 2.000000 ___開盤價= 20406 20240503 12:01:00 ____前5分收盤價= 20408.000000 ____前5分開盤價= 20408.000000 20240503 12:01:00 ----------確認用--------- 5分收盤價= 20407.000000 ____5分開盤價= 20408.000000 20240503 12:01:00 5分收盤價= 20408.000000 ____5分開盤價= 20409.000000 20240503 12:01:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 12:01:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 12:01:00 5分收盤價= 20412.000000 ____5分開盤價= 20414.000000 20240503 12:01:00 BarNumberOfToday= 98.000000 20240503 12:02:00 ____前5分收盤價= 20407.000000 ____前5分開盤價= 20414.000000 20240503 12:02:00 ----------確認用--------- 5分收盤價= 20406.000000 ____5分開盤價= 20406.000000 20240503 12:02:00 5分收盤價= 20407.000000 ____5分開盤價= 20408.000000 20240503 12:02:00 5分收盤價= 20408.000000 ____5分開盤價= 20409.000000 20240503 12:02:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 12:02:00 5分收盤價= 20411.000000 ____5分開盤價= 20413.000000 20240503 12:02:00 BarNumberOfToday= 99.000000 20240503 12:03:00 ____前5分收盤價= 20406.000000 ____前5分開盤價= 20413.000000 20240503 12:03:00 ----------確認用--------- 5分收盤價= 20398.000000 ____5分開盤價= 20405.000000 20240503 12:03:00 5分收盤價= 20406.000000 ____5分開盤價= 20406.000000 20240503 12:03:00 5分收盤價= 20407.000000 ____5分開盤價= 20408.000000 20240503 12:03:00 5分收盤價= 20408.000000 ____5分開盤價= 20409.000000 20240503 12:03:00 5分收盤價= 20408.000000 ____5分開盤價= 20411.000000 20240503 12:03:00 BarNumberOfToday= 100.000000 20240503 12:04:00 ____前5分收盤價= 20398.000000 ____前5分開盤價= 20411.000000 20240503 12:04:00 ----------確認用--------- 5分收盤價= 20395.000000 ____5分開盤價= 20399.000000 20240503 12:04:00 5分收盤價= 20398.000000 ____5分開盤價= 20405.000000 20240503 12:04:00 5分收盤價= 20406.000000 ____5分開盤價= 20406.000000 20240503 12:04:00 5分收盤價= 20407.000000 ____5分開盤價= 20408.000000 20240503 12:04:00 5分收盤價= 20408.000000 ____5分開盤價= 20409.000000 20240503 12:04:00 BarNumberOfToday= 101.000000 20240503 12:05:00 MOD= 1.000000 ___收盤價= 20406 20240503 12:05:00 ____前5分收盤價= 20406.000000 ____前5分開盤價= 20409.000000 20240503 12:05:00 ----------確認用--------- 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 12:05:00 5分收盤價= 20395.000000 ____5分開盤價= 20399.000000 20240503 12:05:00 5分收盤價= 20398.000000 ____5分開盤價= 20405.000000 20240503 12:05:00 5分收盤價= 20406.000000 ____5分開盤價= 20406.000000 20240503 12:05:00 5分收盤價= 20407.000000 ____5分開盤價= 20408.000000 20240503 12:05:00 BarNumberOfToday= 102.000000 20240503 12:06:00 MOD= 2.000000 ___開盤價= 20406 20240503 12:06:00 ____前5分收盤價= 20401.000000 ____前5分開盤價= 20408.000000 20240503 12:06:00 ----------確認用--------- 5分收盤價= 20406.000000 ____5分開盤價= 20400.000000 20240503 12:06:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 12:06:00 5分收盤價= 20395.000000 ____5分開盤價= 20399.000000 20240503 12:06:00 5分收盤價= 20398.000000 ____5分開盤價= 20405.000000 20240503 12:06:00 5分收盤價= 20406.000000 ____5分開盤價= 20406.000000 20240503 12:06:00 BarNumberOfToday= 103.000000 20240503 12:07:00 ____前5分收盤價= 20406.000000 ____前5分開盤價= 20406.000000 20240503 12:07:00 ----------確認用--------- 5分收盤價= 20398.000000 ____5分開盤價= 20406.000000 20240503 12:07:00 5分收盤價= 20406.000000 ____5分開盤價= 20400.000000 20240503 12:07:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 12:07:00 5分收盤價= 20395.000000 ____5分開盤價= 20399.000000 20240503 12:07:00 5分收盤價= 20398.000000 ____5分開盤價= 20405.000000 20240503 12:07:00 BarNumberOfToday= 104.000000 20240503 12:08:00 ____前5分收盤價= 20398.000000 ____前5分開盤價= 20405.000000 20240503 12:08:00 ----------確認用--------- 5分收盤價= 20394.000000 ____5分開盤價= 20398.000000 20240503 12:08:00 5分收盤價= 20398.000000 ____5分開盤價= 20406.000000 20240503 12:08:00 5分收盤價= 20406.000000 ____5分開盤價= 20400.000000 20240503 12:08:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 12:08:00 5分收盤價= 20395.000000 ____5分開盤價= 20399.000000 20240503 12:08:00 BarNumberOfToday= 105.000000 20240503 12:09:00 ____前5分收盤價= 20394.000000 ____前5分開盤價= 20399.000000 20240503 12:09:00 ----------確認用--------- 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:09:00 5分收盤價= 20394.000000 ____5分開盤價= 20398.000000 20240503 12:09:00 5分收盤價= 20398.000000 ____5分開盤價= 20406.000000 20240503 12:09:00 5分收盤價= 20406.000000 ____5分開盤價= 20400.000000 20240503 12:09:00 5分收盤價= 20401.000000 ____5分開盤價= 20395.000000 20240503 12:09:00 BarNumberOfToday= 106.000000 20240503 12:10:00 MOD= 1.000000 ___收盤價= 20397 20240503 12:10:00 ____前5分收盤價= 20397.000000 ____前5分開盤價= 20395.000000 20240503 12:10:00 ----------確認用--------- 5分收盤價= 20391.000000 ____5分開盤價= 20395.000000 20240503 12:10:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:10:00 5分收盤價= 20394.000000 ____5分開盤價= 20398.000000 20240503 12:10:00 5分收盤價= 20398.000000 ____5分開盤價= 20406.000000 20240503 12:10:00 5分收盤價= 20406.000000 ____5分開盤價= 20400.000000 20240503 12:10:00 BarNumberOfToday= 107.000000 20240503 12:11:00 MOD= 2.000000 ___開盤價= 20396 20240503 12:11:00 ____前5分收盤價= 20391.000000 ____前5分開盤價= 20400.000000 20240503 12:11:00 ----------確認用--------- 5分收盤價= 20397.000000 ____5分開盤價= 20392.000000 20240503 12:11:00 5分收盤價= 20391.000000 ____5分開盤價= 20395.000000 20240503 12:11:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:11:00 5分收盤價= 20394.000000 ____5分開盤價= 20398.000000 20240503 12:11:00 5分收盤價= 20398.000000 ____5分開盤價= 20406.000000 20240503 12:11:00 BarNumberOfToday= 108.000000 20240503 12:12:00 ____前5分收盤價= 20397.000000 ____前5分開盤價= 20406.000000 20240503 12:12:00 ----------確認用--------- 5分收盤價= 20396.000000 ____5分開盤價= 20396.000000 20240503 12:12:00 5分收盤價= 20397.000000 ____5分開盤價= 20392.000000 20240503 12:12:00 5分收盤價= 20391.000000 ____5分開盤價= 20395.000000 20240503 12:12:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:12:00 5分收盤價= 20394.000000 ____5分開盤價= 20398.000000 20240503 12:12:00 BarNumberOfToday= 109.000000 20240503 12:13:00 ____前5分收盤價= 20396.000000 ____前5分開盤價= 20398.000000 20240503 12:13:00 ----------確認用--------- 5分收盤價= 20388.000000 ____5分開盤價= 20394.000000 20240503 12:13:00 5分收盤價= 20396.000000 ____5分開盤價= 20396.000000 20240503 12:13:00 5分收盤價= 20397.000000 ____5分開盤價= 20392.000000 20240503 12:13:00 5分收盤價= 20391.000000 ____5分開盤價= 20395.000000 20240503 12:13:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:13:00 BarNumberOfToday= 110.000000 20240503 12:14:00 ____前5分收盤價= 20388.000000 ____前5分開盤價= 20392.000000 20240503 12:14:00 ----------確認用--------- 5分收盤價= 20391.000000 ____5分開盤價= 20389.000000 20240503 12:14:00 5分收盤價= 20388.000000 ____5分開盤價= 20394.000000 20240503 12:14:00 5分收盤價= 20396.000000 ____5分開盤價= 20396.000000 20240503 12:14:00 5分收盤價= 20397.000000 ____5分開盤價= 20392.000000 20240503 12:14:00 5分收盤價= 20391.000000 ____5分開盤價= 20395.000000 20240503 12:14:00 BarNumberOfToday= 111.000000 20240503 12:15:00 MOD= 1.000000 ___收盤價= 20389 20240503 12:15:00 ____前5分收盤價= 20389.000000 ____前5分開盤價= 20395.000000 20240503 12:15:00 ----------確認用--------- 5分收盤價= 20382.000000 ____5分開盤價= 20391.000000 20240503 12:15:00 5分收盤價= 20391.000000 ____5分開盤價= 20389.000000 20240503 12:15:00 5分收盤價= 20388.000000 ____5分開盤價= 20394.000000 20240503 12:15:00 5分收盤價= 20396.000000 ____5分開盤價= 20396.000000 20240503 12:15:00 5分收盤價= 20397.000000 ____5分開盤價= 20392.000000 20240503 12:15:00 BarNumberOfToday= 112.000000 20240503 12:16:00 MOD= 2.000000 ___開盤價= 20389 20240503 12:16:00 ____前5分收盤價= 20382.000000 ____前5分開盤價= 20392.000000 20240503 12:16:00 ----------確認用--------- 5分收盤價= 20389.000000 ____5分開盤價= 20384.000000 20240503 12:16:00 5分收盤價= 20382.000000 ____5分開盤價= 20391.000000 20240503 12:16:00 5分收盤價= 20391.000000 ____5分開盤價= 20389.000000 20240503 12:16:00 5分收盤價= 20388.000000 ____5分開盤價= 20394.000000 20240503 12:16:00 5分收盤價= 20396.000000 ____5分開盤價= 20396.000000 20240503 12:16:00 BarNumberOfToday= 113.000000 20240503 12:17:00 ____前5分收盤價= 20389.000000 ____前5分開盤價= 20396.000000 20240503 12:17:00 ----------確認用--------- 5分收盤價= 20396.000000 ____5分開盤價= 20389.000000 20240503 12:17:00 5分收盤價= 20389.000000 ____5分開盤價= 20384.000000 20240503 12:17:00 5分收盤價= 20382.000000 ____5分開盤價= 20391.000000 20240503 12:17:00 5分收盤價= 20391.000000 ____5分開盤價= 20389.000000 20240503 12:17:00 5分收盤價= 20388.000000 ____5分開盤價= 20394.000000 20240503 12:17:00 BarNumberOfToday= 114.000000 20240503 12:18:00 ____前5分收盤價= 20396.000000 ____前5分開盤價= 20394.000000 20240503 12:18:00 ----------確認用--------- 5分收盤價= 20396.000000 ____5分開盤價= 20397.000000 20240503 12:18:00 5分收盤價= 20396.000000 ____5分開盤價= 20389.000000 20240503 12:18:00 5分收盤價= 20389.000000 ____5分開盤價= 20384.000000 20240503 12:18:00 5分收盤價= 20382.000000 ____5分開盤價= 20391.000000 20240503 12:18:00 5分收盤價= 20391.000000 ____5分開盤價= 20389.000000 20240503 12:18:00 BarNumberOfToday= 115.000000 20240503 12:19:00 ____前5分收盤價= 20396.000000 ____前5分開盤價= 20389.000000 20240503 12:19:00 ----------確認用--------- 5分收盤價= 20394.000000 ____5分開盤價= 20395.000000 20240503 12:19:00 5分收盤價= 20396.000000 ____5分開盤價= 20397.000000 20240503 12:19:00 5分收盤價= 20396.000000 ____5分開盤價= 20389.000000 20240503 12:19:00 5分收盤價= 20389.000000 ____5分開盤價= 20384.000000 20240503 12:19:00 5分收盤價= 20382.000000 ____5分開盤價= 20391.000000 20240503 12:19:00 BarNumberOfToday= 116.000000 20240503 12:20:00 MOD= 1.000000 ___收盤價= 20394 20240503 12:20:00 ____前5分收盤價= 20394.000000 ____前5分開盤價= 20391.000000 20240503 12:20:00 ----------確認用--------- 5分收盤價= 20396.000000 ____5分開盤價= 20394.000000 20240503 12:20:00 5分收盤價= 20394.000000 ____5分開盤價= 20395.000000 20240503 12:20:00 5分收盤價= 20396.000000 ____5分開盤價= 20397.000000 20240503 12:20:00 5分收盤價= 20396.000000 ____5分開盤價= 20389.000000 20240503 12:20:00 5分收盤價= 20389.000000 ____5分開盤價= 20384.000000 20240503 12:20:00 BarNumberOfToday= 117.000000 20240503 12:21:00 MOD= 2.000000 ___開盤價= 20394 20240503 12:21:00 ____前5分收盤價= 20396.000000 ____前5分開盤價= 20384.000000 20240503 12:21:00 ----------確認用--------- 5分收盤價= 20394.000000 ____5分開盤價= 20397.000000 20240503 12:21:00 5分收盤價= 20396.000000 ____5分開盤價= 20394.000000 20240503 12:21:00 5分收盤價= 20394.000000 ____5分開盤價= 20395.000000 20240503 12:21:00 5分收盤價= 20396.000000 ____5分開盤價= 20397.000000 20240503 12:21:00 5分收盤價= 20396.000000 ____5分開盤價= 20389.000000 20240503 12:21:00 BarNumberOfToday= 118.000000 20240503 12:22:00 ____前5分收盤價= 20394.000000 ____前5分開盤價= 20389.000000 20240503 12:22:00 ----------確認用--------- 5分收盤價= 20392.000000 ____5分開盤價= 20394.000000 20240503 12:22:00 5分收盤價= 20394.000000 ____5分開盤價= 20397.000000 20240503 12:22:00 5分收盤價= 20396.000000 ____5分開盤價= 20394.000000 20240503 12:22:00 5分收盤價= 20394.000000 ____5分開盤價= 20395.000000 20240503 12:22:00 5分收盤價= 20396.000000 ____5分開盤價= 20397.000000 20240503 12:22:00 BarNumberOfToday= 119.000000 20240503 12:23:00 ____前5分收盤價= 20392.000000 ____前5分開盤價= 20397.000000 20240503 12:23:00 ----------確認用--------- 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:23:00 5分收盤價= 20392.000000 ____5分開盤價= 20394.000000 20240503 12:23:00 5分收盤價= 20394.000000 ____5分開盤價= 20397.000000 20240503 12:23:00 5分收盤價= 20396.000000 ____5分開盤價= 20394.000000 20240503 12:23:00 5分收盤價= 20394.000000 ____5分開盤價= 20395.000000 20240503 12:23:00 BarNumberOfToday= 120.000000 20240503 12:24:00 ____前5分收盤價= 20395.000000 ____前5分開盤價= 20395.000000 20240503 12:24:00 ----------確認用--------- 5分收盤價= 20398.000000 ____5分開盤價= 20394.000000 20240503 12:24:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:24:00 5分收盤價= 20392.000000 ____5分開盤價= 20394.000000 20240503 12:24:00 5分收盤價= 20394.000000 ____5分開盤價= 20397.000000 20240503 12:24:00 5分收盤價= 20396.000000 ____5分開盤價= 20394.000000 20240503 12:24:00 BarNumberOfToday= 121.000000 20240503 12:25:00 MOD= 1.000000 ___收盤價= 20389 20240503 12:25:00 ____前5分收盤價= 20389.000000 ____前5分開盤價= 20394.000000 20240503 12:25:00 ----------確認用--------- 5分收盤價= 20386.000000 ____5分開盤價= 20397.000000 20240503 12:25:00 5分收盤價= 20398.000000 ____5分開盤價= 20394.000000 20240503 12:25:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:25:00 5分收盤價= 20392.000000 ____5分開盤價= 20394.000000 20240503 12:25:00 5分收盤價= 20394.000000 ____5分開盤價= 20397.000000 20240503 12:25:00 BarNumberOfToday= 122.000000 20240503 12:26:00 MOD= 2.000000 ___開盤價= 20388 20240503 12:26:00 ____前5分收盤價= 20386.000000 ____前5分開盤價= 20397.000000 20240503 12:26:00 ----------確認用--------- 5分收盤價= 20389.000000 ____5分開盤價= 20385.000000 20240503 12:26:00 5分收盤價= 20386.000000 ____5分開盤價= 20397.000000 20240503 12:26:00 5分收盤價= 20398.000000 ____5分開盤價= 20394.000000 20240503 12:26:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:26:00 5分收盤價= 20392.000000 ____5分開盤價= 20394.000000 20240503 12:26:00 BarNumberOfToday= 123.000000 20240503 12:27:00 ____前5分收盤價= 20389.000000 ____前5分開盤價= 20394.000000 20240503 12:27:00 ----------確認用--------- 5分收盤價= 20384.000000 ____5分開盤價= 20388.000000 20240503 12:27:00 5分收盤價= 20389.000000 ____5分開盤價= 20385.000000 20240503 12:27:00 5分收盤價= 20386.000000 ____5分開盤價= 20397.000000 20240503 12:27:00 5分收盤價= 20398.000000 ____5分開盤價= 20394.000000 20240503 12:27:00 5分收盤價= 20395.000000 ____5分開盤價= 20392.000000 20240503 12:27:00 BarNumberOfToday= 124.000000 20240503 12:28:00 ____前5分收盤價= 20384.000000 ____前5分開盤價= 20392.000000 20240503 12:28:00 ----------確認用--------- 5分收盤價= 20384.000000 ____5分開盤價= 20383.000000 20240503 12:28:00 5分收盤價= 20384.000000 ____5分開盤價= 20388.000000 20240503 12:28:00 5分收盤價= 20389.000000 ____5分開盤價= 20385.000000 20240503 12:28:00 5分收盤價= 20386.000000 ____5分開盤價= 20397.000000 20240503 12:28:00 5分收盤價= 20398.000000 ____5分開盤價= 20394.000000 20240503 12:28:00 BarNumberOfToday= 125.000000 20240503 12:29:00 ____前5分收盤價= 20384.000000 ____前5分開盤價= 20394.000000 20240503 12:29:00 ----------確認用--------- 5分收盤價= 20378.000000 ____5分開盤價= 20384.000000 20240503 12:29:00 5分收盤價= 20384.000000 ____5分開盤價= 20383.000000 20240503 12:29:00 5分收盤價= 20384.000000 ____5分開盤價= 20388.000000 20240503 12:29:00 5分收盤價= 20389.000000 ____5分開盤價= 20385.000000 20240503 12:29:00 5分收盤價= 20386.000000 ____5分開盤價= 20397.000000 20240503 12:29:00 BarNumberOfToday= 126.000000 20240503 12:30:00 MOD= 1.000000 ___收盤價= 20375 20240503 12:30:00 ____前5分收盤價= 20375.000000 ____前5分開盤價= 20397.000000 20240503 12:30:00 ----------確認用--------- 5分收盤價= 20376.000000 ____5分開盤價= 20378.000000 20240503 12:30:00 5分收盤價= 20378.000000 ____5分開盤價= 20384.000000 20240503 12:30:00 5分收盤價= 20384.000000 ____5分開盤價= 20383.000000 20240503 12:30:00 5分收盤價= 20384.000000 ____5分開盤價= 20388.000000 20240503 12:30:00 5分收盤價= 20389.000000 ____5分開盤價= 20385.000000 20240503 12:30:00 BarNumberOfToday= 127.000000 20240503 12:31:00 MOD= 2.000000 ___開盤價= 20376 20240503 12:31:00 ____前5分收盤價= 20376.000000 ____前5分開盤價= 20385.000000 20240503 12:31:00 ----------確認用--------- 5分收盤價= 20375.000000 ____5分開盤價= 20374.000000 20240503 12:31:00 5分收盤價= 20376.000000 ____5分開盤價= 20378.000000 20240503 12:31:00 5分收盤價= 20378.000000 ____5分開盤價= 20384.000000 20240503 12:31:00 5分收盤價= 20384.000000 ____5分開盤價= 20383.000000 20240503 12:31:00 5分收盤價= 20384.000000 ____5分開盤價= 20388.000000 20240503 12:31:00 BarNumberOfToday= 128.000000 20240503 12:32:00 ____前5分收盤價= 20375.000000 ____前5分開盤價= 20388.000000 20240503 12:32:00 ----------確認用--------- 5分收盤價= 20376.000000 ____5分開盤價= 20376.000000 20240503 12:32:00 5分收盤價= 20375.000000 ____5分開盤價= 20374.000000 20240503 12:32:00 5分收盤價= 20376.000000 ____5分開盤價= 20378.000000 20240503 12:32:00 5分收盤價= 20378.000000 ____5分開盤價= 20384.000000 20240503 12:32:00 5分收盤價= 20384.000000 ____5分開盤價= 20383.000000 20240503 12:32:00 BarNumberOfToday= 129.000000 20240503 12:33:00 ____前5分收盤價= 20376.000000 ____前5分開盤價= 20383.000000 20240503 12:33:00 ----------確認用--------- 5分收盤價= 20362.000000 ____5分開盤價= 20377.000000 20240503 12:33:00 5分收盤價= 20376.000000 ____5分開盤價= 20376.000000 20240503 12:33:00 5分收盤價= 20375.000000 ____5分開盤價= 20374.000000 20240503 12:33:00 5分收盤價= 20376.000000 ____5分開盤價= 20378.000000 20240503 12:33:00 5分收盤價= 20378.000000 ____5分開盤價= 20384.000000 20240503 12:33:00 BarNumberOfToday= 130.000000 20240503 12:34:00 ____前5分收盤價= 20362.000000 ____前5分開盤價= 20384.000000 20240503 12:34:00 ----------確認用--------- 5分收盤價= 20374.000000 ____5分開盤價= 20363.000000 20240503 12:34:00 5分收盤價= 20362.000000 ____5分開盤價= 20377.000000 20240503 12:34:00 5分收盤價= 20376.000000 ____5分開盤價= 20376.000000 20240503 12:34:00 5分收盤價= 20375.000000 ____5分開盤價= 20374.000000 20240503 12:34:00 5分收盤價= 20376.000000 ____5分開盤價= 20378.000000 20240503 12:34:00 BarNumberOfToday= 131.000000 20240503 12:35:00 MOD= 1.000000 ___收盤價= 20388 20240503 12:35:00 ____前5分收盤價= 20388.000000 ____前5分開盤價= 20378.000000 20240503 12:35:00 ----------確認用--------- 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 12:35:00 5分收盤價= 20374.000000 ____5分開盤價= 20363.000000 20240503 12:35:00 5分收盤價= 20362.000000 ____5分開盤價= 20377.000000 20240503 12:35:00 5分收盤價= 20376.000000 ____5分開盤價= 20376.000000 20240503 12:35:00 5分收盤價= 20375.000000 ____5分開盤價= 20374.000000 20240503 12:35:00 BarNumberOfToday= 132.000000 20240503 12:36:00 MOD= 2.000000 ___開盤價= 20387 20240503 12:36:00 ____前5分收盤價= 20376.000000 ____前5分開盤價= 20374.000000 20240503 12:36:00 ----------確認用--------- 5分收盤價= 20388.000000 ____5分開盤價= 20376.000000 20240503 12:36:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 12:36:00 5分收盤價= 20374.000000 ____5分開盤價= 20363.000000 20240503 12:36:00 5分收盤價= 20362.000000 ____5分開盤價= 20377.000000 20240503 12:36:00 5分收盤價= 20376.000000 ____5分開盤價= 20376.000000 20240503 12:36:00 BarNumberOfToday= 133.000000 20240503 12:37:00 ____前5分收盤價= 20388.000000 ____前5分開盤價= 20376.000000 20240503 12:37:00 ----------確認用--------- 5分收盤價= 20384.000000 ____5分開盤價= 20387.000000 20240503 12:37:00 5分收盤價= 20388.000000 ____5分開盤價= 20376.000000 20240503 12:37:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 12:37:00 5分收盤價= 20374.000000 ____5分開盤價= 20363.000000 20240503 12:37:00 5分收盤價= 20362.000000 ____5分開盤價= 20377.000000 20240503 12:37:00 BarNumberOfToday= 134.000000 20240503 12:38:00 ____前5分收盤價= 20384.000000 ____前5分開盤價= 20377.000000 20240503 12:38:00 ----------確認用--------- 5分收盤價= 20390.000000 ____5分開盤價= 20385.000000 20240503 12:38:00 5分收盤價= 20384.000000 ____5分開盤價= 20387.000000 20240503 12:38:00 5分收盤價= 20388.000000 ____5分開盤價= 20376.000000 20240503 12:38:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 12:38:00 5分收盤價= 20374.000000 ____5分開盤價= 20363.000000 20240503 12:38:00 BarNumberOfToday= 135.000000 20240503 12:39:00 ____前5分收盤價= 20390.000000 ____前5分開盤價= 20363.000000 20240503 12:39:00 ----------確認用--------- 5分收盤價= 20381.000000 ____5分開盤價= 20389.000000 20240503 12:39:00 5分收盤價= 20390.000000 ____5分開盤價= 20385.000000 20240503 12:39:00 5分收盤價= 20384.000000 ____5分開盤價= 20387.000000 20240503 12:39:00 5分收盤價= 20388.000000 ____5分開盤價= 20376.000000 20240503 12:39:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 12:39:00 BarNumberOfToday= 136.000000 20240503 12:40:00 MOD= 1.000000 ___收盤價= 20377 20240503 12:40:00 ____前5分收盤價= 20377.000000 ____前5分開盤價= 20373.000000 20240503 12:40:00 ----------確認用--------- 5分收盤價= 20378.000000 ____5分開盤價= 20381.000000 20240503 12:40:00 5分收盤價= 20381.000000 ____5分開盤價= 20389.000000 20240503 12:40:00 5分收盤價= 20390.000000 ____5分開盤價= 20385.000000 20240503 12:40:00 5分收盤價= 20384.000000 ____5分開盤價= 20387.000000 20240503 12:40:00 5分收盤價= 20388.000000 ____5分開盤價= 20376.000000 20240503 12:40:00 BarNumberOfToday= 137.000000 20240503 12:41:00 MOD= 2.000000 ___開盤價= 20376 20240503 12:41:00 ____前5分收盤價= 20378.000000 ____前5分開盤價= 20376.000000 20240503 12:41:00 ----------確認用--------- 5分收盤價= 20377.000000 ____5分開盤價= 20379.000000 20240503 12:41:00 5分收盤價= 20378.000000 ____5分開盤價= 20381.000000 20240503 12:41:00 5分收盤價= 20381.000000 ____5分開盤價= 20389.000000 20240503 12:41:00 5分收盤價= 20390.000000 ____5分開盤價= 20385.000000 20240503 12:41:00 5分收盤價= 20384.000000 ____5分開盤價= 20387.000000 20240503 12:41:00 BarNumberOfToday= 138.000000 20240503 12:42:00 ____前5分收盤價= 20377.000000 ____前5分開盤價= 20387.000000 20240503 12:42:00 ----------確認用--------- 5分收盤價= 20370.000000 ____5分開盤價= 20376.000000 20240503 12:42:00 5分收盤價= 20377.000000 ____5分開盤價= 20379.000000 20240503 12:42:00 5分收盤價= 20378.000000 ____5分開盤價= 20381.000000 20240503 12:42:00 5分收盤價= 20381.000000 ____5分開盤價= 20389.000000 20240503 12:42:00 5分收盤價= 20390.000000 ____5分開盤價= 20385.000000 20240503 12:42:00 BarNumberOfToday= 139.000000 20240503 12:43:00 ____前5分收盤價= 20370.000000 ____前5分開盤價= 20385.000000 20240503 12:43:00 ----------確認用--------- 5分收盤價= 20373.000000 ____5分開盤價= 20371.000000 20240503 12:43:00 5分收盤價= 20370.000000 ____5分開盤價= 20376.000000 20240503 12:43:00 5分收盤價= 20377.000000 ____5分開盤價= 20379.000000 20240503 12:43:00 5分收盤價= 20378.000000 ____5分開盤價= 20381.000000 20240503 12:43:00 5分收盤價= 20381.000000 ____5分開盤價= 20389.000000 20240503 12:43:00 BarNumberOfToday= 140.000000 20240503 12:44:00 ____前5分收盤價= 20373.000000 ____前5分開盤價= 20389.000000 20240503 12:44:00 ----------確認用--------- 5分收盤價= 20369.000000 ____5分開盤價= 20374.000000 20240503 12:44:00 5分收盤價= 20373.000000 ____5分開盤價= 20371.000000 20240503 12:44:00 5分收盤價= 20370.000000 ____5分開盤價= 20376.000000 20240503 12:44:00 5分收盤價= 20377.000000 ____5分開盤價= 20379.000000 20240503 12:44:00 5分收盤價= 20378.000000 ____5分開盤價= 20381.000000 20240503 12:44:00 BarNumberOfToday= 141.000000 20240503 12:45:00 MOD= 1.000000 ___收盤價= 20365 20240503 12:45:00 ____前5分收盤價= 20365.000000 ____前5分開盤價= 20381.000000 20240503 12:45:00 ----------確認用--------- 5分收盤價= 20368.000000 ____5分開盤價= 20369.000000 20240503 12:45:00 5分收盤價= 20369.000000 ____5分開盤價= 20374.000000 20240503 12:45:00 5分收盤價= 20373.000000 ____5分開盤價= 20371.000000 20240503 12:45:00 5分收盤價= 20370.000000 ____5分開盤價= 20376.000000 20240503 12:45:00 5分收盤價= 20377.000000 ____5分開盤價= 20379.000000 20240503 12:45:00 BarNumberOfToday= 142.000000 20240503 12:46:00 MOD= 2.000000 ___開盤價= 20365 20240503 12:46:00 ____前5分收盤價= 20368.000000 ____前5分開盤價= 20379.000000 20240503 12:46:00 ----------確認用--------- 5分收盤價= 20365.000000 ____5分開盤價= 20368.000000 20240503 12:46:00 5分收盤價= 20368.000000 ____5分開盤價= 20369.000000 20240503 12:46:00 5分收盤價= 20369.000000 ____5分開盤價= 20374.000000 20240503 12:46:00 5分收盤價= 20373.000000 ____5分開盤價= 20371.000000 20240503 12:46:00 5分收盤價= 20370.000000 ____5分開盤價= 20376.000000 20240503 12:46:00 BarNumberOfToday= 143.000000 20240503 12:47:00 ____前5分收盤價= 20365.000000 ____前5分開盤價= 20376.000000 20240503 12:47:00 ----------確認用--------- 5分收盤價= 20364.000000 ____5分開盤價= 20365.000000 20240503 12:47:00 5分收盤價= 20365.000000 ____5分開盤價= 20368.000000 20240503 12:47:00 5分收盤價= 20368.000000 ____5分開盤價= 20369.000000 20240503 12:47:00 5分收盤價= 20369.000000 ____5分開盤價= 20374.000000 20240503 12:47:00 5分收盤價= 20373.000000 ____5分開盤價= 20371.000000 20240503 12:47:00 BarNumberOfToday= 144.000000 20240503 12:48:00 ____前5分收盤價= 20364.000000 ____前5分開盤價= 20371.000000 20240503 12:48:00 ----------確認用--------- 5分收盤價= 20364.000000 ____5分開盤價= 20364.000000 20240503 12:48:00 5分收盤價= 20364.000000 ____5分開盤價= 20365.000000 20240503 12:48:00 5分收盤價= 20365.000000 ____5分開盤價= 20368.000000 20240503 12:48:00 5分收盤價= 20368.000000 ____5分開盤價= 20369.000000 20240503 12:48:00 5分收盤價= 20369.000000 ____5分開盤價= 20374.000000 20240503 12:48:00 BarNumberOfToday= 145.000000 20240503 12:49:00 ____前5分收盤價= 20364.000000 ____前5分開盤價= 20374.000000 20240503 12:49:00 ----------確認用--------- 5分收盤價= 20355.000000 ____5分開盤價= 20364.000000 20240503 12:49:00 5分收盤價= 20364.000000 ____5分開盤價= 20364.000000 20240503 12:49:00 5分收盤價= 20364.000000 ____5分開盤價= 20365.000000 20240503 12:49:00 5分收盤價= 20365.000000 ____5分開盤價= 20368.000000 20240503 12:49:00 5分收盤價= 20368.000000 ____5分開盤價= 20369.000000 20240503 12:49:00 BarNumberOfToday= 146.000000 20240503 12:50:00 MOD= 1.000000 ___收盤價= 20337 20240503 12:50:00 ____前5分收盤價= 20337.000000 ____前5分開盤價= 20369.000000 20240503 12:50:00 ----------確認用--------- 5分收盤價= 20354.000000 ____5分開盤價= 20354.000000 20240503 12:50:00 5分收盤價= 20355.000000 ____5分開盤價= 20364.000000 20240503 12:50:00 5分收盤價= 20364.000000 ____5分開盤價= 20364.000000 20240503 12:50:00 5分收盤價= 20364.000000 ____5分開盤價= 20365.000000 20240503 12:50:00 5分收盤價= 20365.000000 ____5分開盤價= 20368.000000 20240503 12:50:00 BarNumberOfToday= 147.000000 20240503 12:51:00 MOD= 2.000000 ___開盤價= 20337 20240503 12:51:00 ____前5分收盤價= 20354.000000 ____前5分開盤價= 20368.000000 20240503 12:51:00 ----------確認用--------- 5分收盤價= 20337.000000 ____5分開盤價= 20355.000000 20240503 12:51:00 5分收盤價= 20354.000000 ____5分開盤價= 20354.000000 20240503 12:51:00 5分收盤價= 20355.000000 ____5分開盤價= 20364.000000 20240503 12:51:00 5分收盤價= 20364.000000 ____5分開盤價= 20364.000000 20240503 12:51:00 5分收盤價= 20364.000000 ____5分開盤價= 20365.000000 20240503 12:51:00 BarNumberOfToday= 148.000000 20240503 12:52:00 ____前5分收盤價= 20337.000000 ____前5分開盤價= 20365.000000 20240503 12:52:00 ----------確認用--------- 5分收盤價= 20323.000000 ____5分開盤價= 20337.000000 20240503 12:52:00 5分收盤價= 20337.000000 ____5分開盤價= 20355.000000 20240503 12:52:00 5分收盤價= 20354.000000 ____5分開盤價= 20354.000000 20240503 12:52:00 5分收盤價= 20355.000000 ____5分開盤價= 20364.000000 20240503 12:52:00 5分收盤價= 20364.000000 ____5分開盤價= 20364.000000 20240503 12:52:00 BarNumberOfToday= 149.000000 20240503 12:53:00 ____前5分收盤價= 20323.000000 ____前5分開盤價= 20364.000000 20240503 12:53:00 ----------確認用--------- 5分收盤價= 20318.000000 ____5分開盤價= 20322.000000 20240503 12:53:00 5分收盤價= 20323.000000 ____5分開盤價= 20337.000000 20240503 12:53:00 5分收盤價= 20337.000000 ____5分開盤價= 20355.000000 20240503 12:53:00 5分收盤價= 20354.000000 ____5分開盤價= 20354.000000 20240503 12:53:00 5分收盤價= 20355.000000 ____5分開盤價= 20364.000000 20240503 12:53:00 BarNumberOfToday= 150.000000 20240503 12:54:00 ____前5分收盤價= 20318.000000 ____前5分開盤價= 20364.000000 20240503 12:54:00 ----------確認用--------- 5分收盤價= 20323.000000 ____5分開盤價= 20317.000000 20240503 12:54:00 5分收盤價= 20318.000000 ____5分開盤價= 20322.000000 20240503 12:54:00 5分收盤價= 20323.000000 ____5分開盤價= 20337.000000 20240503 12:54:00 5分收盤價= 20337.000000 ____5分開盤價= 20355.000000 20240503 12:54:00 5分收盤價= 20354.000000 ____5分開盤價= 20354.000000 20240503 12:54:00 BarNumberOfToday= 151.000000 20240503 12:55:00 MOD= 1.000000 ___收盤價= 20322 20240503 12:55:00 ____前5分收盤價= 20322.000000 ____前5分開盤價= 20354.000000 20240503 12:55:00 ----------確認用--------- 5分收盤價= 20322.000000 ____5分開盤價= 20323.000000 20240503 12:55:00 5分收盤價= 20323.000000 ____5分開盤價= 20317.000000 20240503 12:55:00 5分收盤價= 20318.000000 ____5分開盤價= 20322.000000 20240503 12:55:00 5分收盤價= 20323.000000 ____5分開盤價= 20337.000000 20240503 12:55:00 5分收盤價= 20337.000000 ____5分開盤價= 20355.000000 20240503 12:55:00 BarNumberOfToday= 152.000000 20240503 12:56:00 MOD= 2.000000 ___開盤價= 20323 20240503 12:56:00 ____前5分收盤價= 20322.000000 ____前5分開盤價= 20355.000000 20240503 12:56:00 ----------確認用--------- 5分收盤價= 20322.000000 ____5分開盤價= 20321.000000 20240503 12:56:00 5分收盤價= 20322.000000 ____5分開盤價= 20323.000000 20240503 12:56:00 5分收盤價= 20323.000000 ____5分開盤價= 20317.000000 20240503 12:56:00 5分收盤價= 20318.000000 ____5分開盤價= 20322.000000 20240503 12:56:00 5分收盤價= 20323.000000 ____5分開盤價= 20337.000000 20240503 12:56:00 BarNumberOfToday= 153.000000 20240503 12:57:00 ____前5分收盤價= 20322.000000 ____前5分開盤價= 20337.000000 20240503 12:57:00 ----------確認用--------- 5分收盤價= 20323.000000 ____5分開盤價= 20323.000000 20240503 12:57:00 5分收盤價= 20322.000000 ____5分開盤價= 20321.000000 20240503 12:57:00 5分收盤價= 20322.000000 ____5分開盤價= 20323.000000 20240503 12:57:00 5分收盤價= 20323.000000 ____5分開盤價= 20317.000000 20240503 12:57:00 5分收盤價= 20318.000000 ____5分開盤價= 20322.000000 20240503 12:57:00 BarNumberOfToday= 154.000000 20240503 12:58:00 ____前5分收盤價= 20323.000000 ____前5分開盤價= 20322.000000 20240503 12:58:00 ----------確認用--------- 5分收盤價= 20330.000000 ____5分開盤價= 20323.000000 20240503 12:58:00 5分收盤價= 20323.000000 ____5分開盤價= 20323.000000 20240503 12:58:00 5分收盤價= 20322.000000 ____5分開盤價= 20321.000000 20240503 12:58:00 5分收盤價= 20322.000000 ____5分開盤價= 20323.000000 20240503 12:58:00 5分收盤價= 20323.000000 ____5分開盤價= 20317.000000 20240503 12:58:00 BarNumberOfToday= 155.000000 20240503 12:59:00 ____前5分收盤價= 20330.000000 ____前5分開盤價= 20317.000000 20240503 12:59:00 ----------確認用--------- 5分收盤價= 20325.000000 ____5分開盤價= 20331.000000 20240503 12:59:00 5分收盤價= 20330.000000 ____5分開盤價= 20323.000000 20240503 12:59:00 5分收盤價= 20323.000000 ____5分開盤價= 20323.000000 20240503 12:59:00 5分收盤價= 20322.000000 ____5分開盤價= 20321.000000 20240503 12:59:00 5分收盤價= 20322.000000 ____5分開盤價= 20323.000000 20240503 12:59:00 BarNumberOfToday= 156.000000 20240503 13:00:00 MOD= 1.000000 ___收盤價= 20321 20240503 13:00:00 ____前5分收盤價= 20321.000000 ____前5分開盤價= 20323.000000 20240503 13:00:00 ----------確認用--------- 5分收盤價= 20327.000000 ____5分開盤價= 20324.000000 20240503 13:00:00 5分收盤價= 20325.000000 ____5分開盤價= 20331.000000 20240503 13:00:00 5分收盤價= 20330.000000 ____5分開盤價= 20323.000000 20240503 13:00:00 5分收盤價= 20323.000000 ____5分開盤價= 20323.000000 20240503 13:00:00 5分收盤價= 20322.000000 ____5分開盤價= 20321.000000 20240503 13:00:00 BarNumberOfToday= 157.000000 20240503 13:01:00 MOD= 2.000000 ___開盤價= 20320 20240503 13:01:00 ____前5分收盤價= 20327.000000 ____前5分開盤價= 20321.000000 20240503 13:01:00 ----------確認用--------- 5分收盤價= 20321.000000 ____5分開盤價= 20328.000000 20240503 13:01:00 5分收盤價= 20327.000000 ____5分開盤價= 20324.000000 20240503 13:01:00 5分收盤價= 20325.000000 ____5分開盤價= 20331.000000 20240503 13:01:00 5分收盤價= 20330.000000 ____5分開盤價= 20323.000000 20240503 13:01:00 5分收盤價= 20323.000000 ____5分開盤價= 20323.000000 20240503 13:01:00 BarNumberOfToday= 158.000000 20240503 13:02:00 ____前5分收盤價= 20321.000000 ____前5分開盤價= 20323.000000 20240503 13:02:00 ----------確認用--------- 5分收盤價= 20309.000000 ____5分開盤價= 20320.000000 20240503 13:02:00 5分收盤價= 20321.000000 ____5分開盤價= 20328.000000 20240503 13:02:00 5分收盤價= 20327.000000 ____5分開盤價= 20324.000000 20240503 13:02:00 5分收盤價= 20325.000000 ____5分開盤價= 20331.000000 20240503 13:02:00 5分收盤價= 20330.000000 ____5分開盤價= 20323.000000 20240503 13:02:00 BarNumberOfToday= 159.000000 20240503 13:03:00 ____前5分收盤價= 20309.000000 ____前5分開盤價= 20323.000000 20240503 13:03:00 ----------確認用--------- 5分收盤價= 20313.000000 ____5分開盤價= 20307.000000 20240503 13:03:00 5分收盤價= 20309.000000 ____5分開盤價= 20320.000000 20240503 13:03:00 5分收盤價= 20321.000000 ____5分開盤價= 20328.000000 20240503 13:03:00 5分收盤價= 20327.000000 ____5分開盤價= 20324.000000 20240503 13:03:00 5分收盤價= 20325.000000 ____5分開盤價= 20331.000000 20240503 13:03:00 BarNumberOfToday= 160.000000 20240503 13:04:00 ____前5分收盤價= 20313.000000 ____前5分開盤價= 20331.000000 20240503 13:04:00 ----------確認用--------- 5分收盤價= 20312.000000 ____5分開盤價= 20314.000000 20240503 13:04:00 5分收盤價= 20313.000000 ____5分開盤價= 20307.000000 20240503 13:04:00 5分收盤價= 20309.000000 ____5分開盤價= 20320.000000 20240503 13:04:00 5分收盤價= 20321.000000 ____5分開盤價= 20328.000000 20240503 13:04:00 5分收盤價= 20327.000000 ____5分開盤價= 20324.000000 20240503 13:04:00 BarNumberOfToday= 161.000000 20240503 13:05:00 MOD= 1.000000 ___收盤價= 20321 20240503 13:05:00 ____前5分收盤價= 20321.000000 ____前5分開盤價= 20324.000000 20240503 13:05:00 ----------確認用--------- 5分收盤價= 20317.000000 ____5分開盤價= 20312.000000 20240503 13:05:00 5分收盤價= 20312.000000 ____5分開盤價= 20314.000000 20240503 13:05:00 5分收盤價= 20313.000000 ____5分開盤價= 20307.000000 20240503 13:05:00 5分收盤價= 20309.000000 ____5分開盤價= 20320.000000 20240503 13:05:00 5分收盤價= 20321.000000 ____5分開盤價= 20328.000000 20240503 13:05:00 BarNumberOfToday= 162.000000 20240503 13:06:00 MOD= 2.000000 ___開盤價= 20323 20240503 13:06:00 ____前5分收盤價= 20317.000000 ____前5分開盤價= 20328.000000 20240503 13:06:00 ----------確認用--------- 5分收盤價= 20321.000000 ____5分開盤價= 20319.000000 20240503 13:06:00 5分收盤價= 20317.000000 ____5分開盤價= 20312.000000 20240503 13:06:00 5分收盤價= 20312.000000 ____5分開盤價= 20314.000000 20240503 13:06:00 5分收盤價= 20313.000000 ____5分開盤價= 20307.000000 20240503 13:06:00 5分收盤價= 20309.000000 ____5分開盤價= 20320.000000 20240503 13:06:00 BarNumberOfToday= 163.000000 20240503 13:07:00 ____前5分收盤價= 20321.000000 ____前5分開盤價= 20320.000000 20240503 13:07:00 ----------確認用--------- 5分收盤價= 20314.000000 ____5分開盤價= 20323.000000 20240503 13:07:00 5分收盤價= 20321.000000 ____5分開盤價= 20319.000000 20240503 13:07:00 5分收盤價= 20317.000000 ____5分開盤價= 20312.000000 20240503 13:07:00 5分收盤價= 20312.000000 ____5分開盤價= 20314.000000 20240503 13:07:00 5分收盤價= 20313.000000 ____5分開盤價= 20307.000000 20240503 13:07:00 BarNumberOfToday= 164.000000 20240503 13:08:00 ____前5分收盤價= 20314.000000 ____前5分開盤價= 20307.000000 20240503 13:08:00 ----------確認用--------- 5分收盤價= 20325.000000 ____5分開盤價= 20314.000000 20240503 13:08:00 5分收盤價= 20314.000000 ____5分開盤價= 20323.000000 20240503 13:08:00 5分收盤價= 20321.000000 ____5分開盤價= 20319.000000 20240503 13:08:00 5分收盤價= 20317.000000 ____5分開盤價= 20312.000000 20240503 13:08:00 5分收盤價= 20312.000000 ____5分開盤價= 20314.000000 20240503 13:08:00 BarNumberOfToday= 165.000000 20240503 13:09:00 ____前5分收盤價= 20325.000000 ____前5分開盤價= 20314.000000 20240503 13:09:00 ----------確認用--------- 5分收盤價= 20329.000000 ____5分開盤價= 20326.000000 20240503 13:09:00 5分收盤價= 20325.000000 ____5分開盤價= 20314.000000 20240503 13:09:00 5分收盤價= 20314.000000 ____5分開盤價= 20323.000000 20240503 13:09:00 5分收盤價= 20321.000000 ____5分開盤價= 20319.000000 20240503 13:09:00 5分收盤價= 20317.000000 ____5分開盤價= 20312.000000 20240503 13:09:00 BarNumberOfToday= 166.000000 20240503 13:10:00 MOD= 1.000000 ___收盤價= 20341 20240503 13:10:00 ____前5分收盤價= 20341.000000 ____前5分開盤價= 20312.000000 20240503 13:10:00 ----------確認用--------- 5分收盤價= 20329.000000 ____5分開盤價= 20330.000000 20240503 13:10:00 5分收盤價= 20329.000000 ____5分開盤價= 20326.000000 20240503 13:10:00 5分收盤價= 20325.000000 ____5分開盤價= 20314.000000 20240503 13:10:00 5分收盤價= 20314.000000 ____5分開盤價= 20323.000000 20240503 13:10:00 5分收盤價= 20321.000000 ____5分開盤價= 20319.000000 20240503 13:10:00 BarNumberOfToday= 167.000000 20240503 13:11:00 MOD= 2.000000 ___開盤價= 20342 20240503 13:11:00 ____前5分收盤價= 20329.000000 ____前5分開盤價= 20319.000000 20240503 13:11:00 ----------確認用--------- 5分收盤價= 20341.000000 ____5分開盤價= 20331.000000 20240503 13:11:00 5分收盤價= 20329.000000 ____5分開盤價= 20330.000000 20240503 13:11:00 5分收盤價= 20329.000000 ____5分開盤價= 20326.000000 20240503 13:11:00 5分收盤價= 20325.000000 ____5分開盤價= 20314.000000 20240503 13:11:00 5分收盤價= 20314.000000 ____5分開盤價= 20323.000000 20240503 13:11:00 BarNumberOfToday= 168.000000 20240503 13:12:00 ____前5分收盤價= 20341.000000 ____前5分開盤價= 20323.000000 20240503 13:12:00 ----------確認用--------- 5分收盤價= 20346.000000 ____5分開盤價= 20342.000000 20240503 13:12:00 5分收盤價= 20341.000000 ____5分開盤價= 20331.000000 20240503 13:12:00 5分收盤價= 20329.000000 ____5分開盤價= 20330.000000 20240503 13:12:00 5分收盤價= 20329.000000 ____5分開盤價= 20326.000000 20240503 13:12:00 5分收盤價= 20325.000000 ____5分開盤價= 20314.000000 20240503 13:12:00 BarNumberOfToday= 169.000000 20240503 13:13:00 ____前5分收盤價= 20346.000000 ____前5分開盤價= 20314.000000 20240503 13:13:00 ----------確認用--------- 5分收盤價= 20347.000000 ____5分開盤價= 20345.000000 20240503 13:13:00 5分收盤價= 20346.000000 ____5分開盤價= 20342.000000 20240503 13:13:00 5分收盤價= 20341.000000 ____5分開盤價= 20331.000000 20240503 13:13:00 5分收盤價= 20329.000000 ____5分開盤價= 20330.000000 20240503 13:13:00 5分收盤價= 20329.000000 ____5分開盤價= 20326.000000 20240503 13:13:00 BarNumberOfToday= 170.000000 20240503 13:14:00 ____前5分收盤價= 20347.000000 ____前5分開盤價= 20326.000000 20240503 13:14:00 ----------確認用--------- 5分收盤價= 20348.000000 ____5分開盤價= 20347.000000 20240503 13:14:00 5分收盤價= 20347.000000 ____5分開盤價= 20345.000000 20240503 13:14:00 5分收盤價= 20346.000000 ____5分開盤價= 20342.000000 20240503 13:14:00 5分收盤價= 20341.000000 ____5分開盤價= 20331.000000 20240503 13:14:00 5分收盤價= 20329.000000 ____5分開盤價= 20330.000000 20240503 13:14:00 BarNumberOfToday= 171.000000 20240503 13:15:00 MOD= 1.000000 ___收盤價= 20343 20240503 13:15:00 ____前5分收盤價= 20343.000000 ____前5分開盤價= 20330.000000 20240503 13:15:00 ----------確認用--------- 5分收盤價= 20345.000000 ____5分開盤價= 20347.000000 20240503 13:15:00 5分收盤價= 20348.000000 ____5分開盤價= 20347.000000 20240503 13:15:00 5分收盤價= 20347.000000 ____5分開盤價= 20345.000000 20240503 13:15:00 5分收盤價= 20346.000000 ____5分開盤價= 20342.000000 20240503 13:15:00 5分收盤價= 20341.000000 ____5分開盤價= 20331.000000 20240503 13:15:00 BarNumberOfToday= 172.000000 20240503 13:16:00 MOD= 2.000000 ___開盤價= 20343 20240503 13:16:00 ____前5分收盤價= 20345.000000 ____前5分開盤價= 20331.000000 20240503 13:16:00 ----------確認用--------- 5分收盤價= 20343.000000 ____5分開盤價= 20346.000000 20240503 13:16:00 5分收盤價= 20345.000000 ____5分開盤價= 20347.000000 20240503 13:16:00 5分收盤價= 20348.000000 ____5分開盤價= 20347.000000 20240503 13:16:00 5分收盤價= 20347.000000 ____5分開盤價= 20345.000000 20240503 13:16:00 5分收盤價= 20346.000000 ____5分開盤價= 20342.000000 20240503 13:16:00 BarNumberOfToday= 173.000000 20240503 13:17:00 ____前5分收盤價= 20343.000000 ____前5分開盤價= 20342.000000 20240503 13:17:00 ----------確認用--------- 5分收盤價= 20340.000000 ____5分開盤價= 20343.000000 20240503 13:17:00 5分收盤價= 20343.000000 ____5分開盤價= 20346.000000 20240503 13:17:00 5分收盤價= 20345.000000 ____5分開盤價= 20347.000000 20240503 13:17:00 5分收盤價= 20348.000000 ____5分開盤價= 20347.000000 20240503 13:17:00 5分收盤價= 20347.000000 ____5分開盤價= 20345.000000 20240503 13:17:00 BarNumberOfToday= 174.000000 20240503 13:18:00 ____前5分收盤價= 20340.000000 ____前5分開盤價= 20345.000000 20240503 13:18:00 ----------確認用--------- 5分收盤價= 20342.000000 ____5分開盤價= 20340.000000 20240503 13:18:00 5分收盤價= 20340.000000 ____5分開盤價= 20343.000000 20240503 13:18:00 5分收盤價= 20343.000000 ____5分開盤價= 20346.000000 20240503 13:18:00 5分收盤價= 20345.000000 ____5分開盤價= 20347.000000 20240503 13:18:00 5分收盤價= 20348.000000 ____5分開盤價= 20347.000000 20240503 13:18:00 BarNumberOfToday= 175.000000 20240503 13:19:00 ____前5分收盤價= 20342.000000 ____前5分開盤價= 20347.000000 20240503 13:19:00 ----------確認用--------- 5分收盤價= 20342.000000 ____5分開盤價= 20341.000000 20240503 13:19:00 5分收盤價= 20342.000000 ____5分開盤價= 20340.000000 20240503 13:19:00 5分收盤價= 20340.000000 ____5分開盤價= 20343.000000 20240503 13:19:00 5分收盤價= 20343.000000 ____5分開盤價= 20346.000000 20240503 13:19:00 5分收盤價= 20345.000000 ____5分開盤價= 20347.000000 20240503 13:19:00 BarNumberOfToday= 176.000000 20240503 13:20:00 MOD= 1.000000 ___收盤價= 20344 20240503 13:20:00 ____前5分收盤價= 20344.000000 ____前5分開盤價= 20347.000000 20240503 13:20:00 ----------確認用--------- 5分收盤價= 20340.000000 ____5分開盤價= 20340.000000 20240503 13:20:00 5分收盤價= 20342.000000 ____5分開盤價= 20341.000000 20240503 13:20:00 5分收盤價= 20342.000000 ____5分開盤價= 20340.000000 20240503 13:20:00 5分收盤價= 20340.000000 ____5分開盤價= 20343.000000 20240503 13:20:00 5分收盤價= 20343.000000 ____5分開盤價= 20346.000000 20240503 13:20:00 BarNumberOfToday= 177.000000 20240503 13:21:00 MOD= 2.000000 ___開盤價= 20344 20240503 13:21:00 ____前5分收盤價= 20340.000000 ____前5分開盤價= 20346.000000 20240503 13:21:00 ----------確認用--------- 5分收盤價= 20344.000000 ____5分開盤價= 20339.000000 20240503 13:21:00 5分收盤價= 20340.000000 ____5分開盤價= 20340.000000 20240503 13:21:00 5分收盤價= 20342.000000 ____5分開盤價= 20341.000000 20240503 13:21:00 5分收盤價= 20342.000000 ____5分開盤價= 20340.000000 20240503 13:21:00 5分收盤價= 20340.000000 ____5分開盤價= 20343.000000 20240503 13:21:00 BarNumberOfToday= 178.000000 20240503 13:22:00 ____前5分收盤價= 20344.000000 ____前5分開盤價= 20343.000000 20240503 13:22:00 ----------確認用--------- 5分收盤價= 20345.000000 ____5分開盤價= 20344.000000 20240503 13:22:00 5分收盤價= 20344.000000 ____5分開盤價= 20339.000000 20240503 13:22:00 5分收盤價= 20340.000000 ____5分開盤價= 20340.000000 20240503 13:22:00 5分收盤價= 20342.000000 ____5分開盤價= 20341.000000 20240503 13:22:00 5分收盤價= 20342.000000 ____5分開盤價= 20340.000000 20240503 13:22:00 BarNumberOfToday= 179.000000 20240503 13:23:00 ____前5分收盤價= 20345.000000 ____前5分開盤價= 20340.000000 20240503 13:23:00 ----------確認用--------- 5分收盤價= 20349.000000 ____5分開盤價= 20345.000000 20240503 13:23:00 5分收盤價= 20345.000000 ____5分開盤價= 20344.000000 20240503 13:23:00 5分收盤價= 20344.000000 ____5分開盤價= 20339.000000 20240503 13:23:00 5分收盤價= 20340.000000 ____5分開盤價= 20340.000000 20240503 13:23:00 5分收盤價= 20342.000000 ____5分開盤價= 20341.000000 20240503 13:23:00 BarNumberOfToday= 180.000000 20240503 13:24:00 ____前5分收盤價= 20349.000000 ____前5分開盤價= 20341.000000 20240503 13:24:00 ----------確認用--------- 5分收盤價= 20349.000000 ____5分開盤價= 20349.000000 20240503 13:24:00 5分收盤價= 20349.000000 ____5分開盤價= 20345.000000 20240503 13:24:00 5分收盤價= 20345.000000 ____5分開盤價= 20344.000000 20240503 13:24:00 5分收盤價= 20344.000000 ____5分開盤價= 20339.000000 20240503 13:24:00 5分收盤價= 20340.000000 ____5分開盤價= 20340.000000 20240503 13:24:00 BarNumberOfToday= 181.000000 20240503 13:25:00 MOD= 1.000000 ___收盤價= 20351 20240503 13:25:00 ____前5分收盤價= 20351.000000 ____前5分開盤價= 20340.000000 20240503 13:25:00 ----------確認用--------- 5分收盤價= 20347.000000 ____5分開盤價= 20349.000000 20240503 13:25:00 5分收盤價= 20349.000000 ____5分開盤價= 20349.000000 20240503 13:25:00 5分收盤價= 20349.000000 ____5分開盤價= 20345.000000 20240503 13:25:00 5分收盤價= 20345.000000 ____5分開盤價= 20344.000000 20240503 13:25:00 5分收盤價= 20344.000000 ____5分開盤價= 20339.000000 20240503 13:25:00 BarNumberOfToday= 182.000000 20240503 13:26:00 MOD= 2.000000 ___開盤價= 20350 20240503 13:26:00 ____前5分收盤價= 20347.000000 ____前5分開盤價= 20339.000000 20240503 13:26:00 ----------確認用--------- 5分收盤價= 20351.000000 ____5分開盤價= 20349.000000 20240503 13:26:00 5分收盤價= 20347.000000 ____5分開盤價= 20349.000000 20240503 13:26:00 5分收盤價= 20349.000000 ____5分開盤價= 20349.000000 20240503 13:26:00 5分收盤價= 20349.000000 ____5分開盤價= 20345.000000 20240503 13:26:00 5分收盤價= 20345.000000 ____5分開盤價= 20344.000000 20240503 13:26:00 BarNumberOfToday= 183.000000 20240503 13:27:00 ____前5分收盤價= 20351.000000 ____前5分開盤價= 20344.000000 20240503 13:27:00 ----------確認用--------- 5分收盤價= 20350.000000 ____5分開盤價= 20350.000000 20240503 13:27:00 5分收盤價= 20351.000000 ____5分開盤價= 20349.000000 20240503 13:27:00 5分收盤價= 20347.000000 ____5分開盤價= 20349.000000 20240503 13:27:00 5分收盤價= 20349.000000 ____5分開盤價= 20349.000000 20240503 13:27:00 5分收盤價= 20349.000000 ____5分開盤價= 20345.000000 20240503 13:27:00 BarNumberOfToday= 184.000000 20240503 13:28:00 ____前5分收盤價= 20350.000000 ____前5分開盤價= 20345.000000 20240503 13:28:00 ----------確認用--------- 5分收盤價= 20355.000000 ____5分開盤價= 20350.000000 20240503 13:28:00 5分收盤價= 20350.000000 ____5分開盤價= 20350.000000 20240503 13:28:00 5分收盤價= 20351.000000 ____5分開盤價= 20349.000000 20240503 13:28:00 5分收盤價= 20347.000000 ____5分開盤價= 20349.000000 20240503 13:28:00 5分收盤價= 20349.000000 ____5分開盤價= 20349.000000 20240503 13:28:00 BarNumberOfToday= 185.000000 20240503 13:29:00 ____前5分收盤價= 20355.000000 ____前5分開盤價= 20349.000000 20240503 13:29:00 ----------確認用--------- 5分收盤價= 20361.000000 ____5分開盤價= 20356.000000 20240503 13:29:00 5分收盤價= 20355.000000 ____5分開盤價= 20350.000000 20240503 13:29:00 5分收盤價= 20350.000000 ____5分開盤價= 20350.000000 20240503 13:29:00 5分收盤價= 20351.000000 ____5分開盤價= 20349.000000 20240503 13:29:00 5分收盤價= 20347.000000 ____5分開盤價= 20349.000000 20240503 13:29:00 BarNumberOfToday= 186.000000 20240503 13:30:00 MOD= 1.000000 ___收盤價= 20360 20240503 13:30:00 ____前5分收盤價= 20360.000000 ____前5分開盤價= 20349.000000 20240503 13:30:00 ----------確認用--------- 5分收盤價= 20361.000000 ____5分開盤價= 20361.000000 20240503 13:30:00 5分收盤價= 20361.000000 ____5分開盤價= 20356.000000 20240503 13:30:00 5分收盤價= 20355.000000 ____5分開盤價= 20350.000000 20240503 13:30:00 5分收盤價= 20350.000000 ____5分開盤價= 20350.000000 20240503 13:30:00 5分收盤價= 20351.000000 ____5分開盤價= 20349.000000 20240503 13:30:00 BarNumberOfToday= 187.000000 20240503 13:31:00 MOD= 2.000000 ___開盤價= 20361 20240503 13:31:00 ____前5分收盤價= 20361.000000 ____前5分開盤價= 20349.000000 20240503 13:31:00 ----------確認用--------- 5分收盤價= 20360.000000 ____5分開盤價= 20362.000000 20240503 13:31:00 5分收盤價= 20361.000000 ____5分開盤價= 20361.000000 20240503 13:31:00 5分收盤價= 20361.000000 ____5分開盤價= 20356.000000 20240503 13:31:00 5分收盤價= 20355.000000 ____5分開盤價= 20350.000000 20240503 13:31:00 5分收盤價= 20350.000000 ____5分開盤價= 20350.000000 20240503 13:31:00 BarNumberOfToday= 188.000000 20240503 13:32:00 ____前5分收盤價= 20360.000000 ____前5分開盤價= 20350.000000 20240503 13:32:00 ----------確認用--------- 5分收盤價= 20371.000000 ____5分開盤價= 20361.000000 20240503 13:32:00 5分收盤價= 20360.000000 ____5分開盤價= 20362.000000 20240503 13:32:00 5分收盤價= 20361.000000 ____5分開盤價= 20361.000000 20240503 13:32:00 5分收盤價= 20361.000000 ____5分開盤價= 20356.000000 20240503 13:32:00 5分收盤價= 20355.000000 ____5分開盤價= 20350.000000 20240503 13:32:00 BarNumberOfToday= 189.000000 20240503 13:33:00 ____前5分收盤價= 20371.000000 ____前5分開盤價= 20350.000000 20240503 13:33:00 ----------確認用--------- 5分收盤價= 20371.000000 ____5分開盤價= 20370.000000 20240503 13:33:00 5分收盤價= 20371.000000 ____5分開盤價= 20361.000000 20240503 13:33:00 5分收盤價= 20360.000000 ____5分開盤價= 20362.000000 20240503 13:33:00 5分收盤價= 20361.000000 ____5分開盤價= 20361.000000 20240503 13:33:00 5分收盤價= 20361.000000 ____5分開盤價= 20356.000000 20240503 13:33:00 BarNumberOfToday= 190.000000 20240503 13:34:00 ____前5分收盤價= 20371.000000 ____前5分開盤價= 20356.000000 20240503 13:34:00 ----------確認用--------- 5分收盤價= 20374.000000 ____5分開盤價= 20371.000000 20240503 13:34:00 5分收盤價= 20371.000000 ____5分開盤價= 20370.000000 20240503 13:34:00 5分收盤價= 20371.000000 ____5分開盤價= 20361.000000 20240503 13:34:00 5分收盤價= 20360.000000 ____5分開盤價= 20362.000000 20240503 13:34:00 5分收盤價= 20361.000000 ____5分開盤價= 20361.000000 20240503 13:34:00 BarNumberOfToday= 191.000000 20240503 13:35:00 MOD= 1.000000 ___收盤價= 20377 20240503 13:35:00 ____前5分收盤價= 20377.000000 ____前5分開盤價= 20361.000000 20240503 13:35:00 ----------確認用--------- 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 13:35:00 5分收盤價= 20374.000000 ____5分開盤價= 20371.000000 20240503 13:35:00 5分收盤價= 20371.000000 ____5分開盤價= 20370.000000 20240503 13:35:00 5分收盤價= 20371.000000 ____5分開盤價= 20361.000000 20240503 13:35:00 5分收盤價= 20360.000000 ____5分開盤價= 20362.000000 20240503 13:35:00 BarNumberOfToday= 192.000000 20240503 13:36:00 MOD= 2.000000 ___開盤價= 20377 20240503 13:36:00 ____前5分收盤價= 20376.000000 ____前5分開盤價= 20362.000000 20240503 13:36:00 ----------確認用--------- 5分收盤價= 20377.000000 ____5分開盤價= 20376.000000 20240503 13:36:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 13:36:00 5分收盤價= 20374.000000 ____5分開盤價= 20371.000000 20240503 13:36:00 5分收盤價= 20371.000000 ____5分開盤價= 20370.000000 20240503 13:36:00 5分收盤價= 20371.000000 ____5分開盤價= 20361.000000 20240503 13:36:00 BarNumberOfToday= 193.000000 20240503 13:37:00 ____前5分收盤價= 20377.000000 ____前5分開盤價= 20361.000000 20240503 13:37:00 ----------確認用--------- 5分收盤價= 20380.000000 ____5分開盤價= 20377.000000 20240503 13:37:00 5分收盤價= 20377.000000 ____5分開盤價= 20376.000000 20240503 13:37:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 13:37:00 5分收盤價= 20374.000000 ____5分開盤價= 20371.000000 20240503 13:37:00 5分收盤價= 20371.000000 ____5分開盤價= 20370.000000 20240503 13:37:00 BarNumberOfToday= 194.000000 20240503 13:38:00 ____前5分收盤價= 20380.000000 ____前5分開盤價= 20370.000000 20240503 13:38:00 ----------確認用--------- 5分收盤價= 20383.000000 ____5分開盤價= 20380.000000 20240503 13:38:00 5分收盤價= 20380.000000 ____5分開盤價= 20377.000000 20240503 13:38:00 5分收盤價= 20377.000000 ____5分開盤價= 20376.000000 20240503 13:38:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 13:38:00 5分收盤價= 20374.000000 ____5分開盤價= 20371.000000 20240503 13:38:00 BarNumberOfToday= 195.000000 20240503 13:39:00 ____前5分收盤價= 20383.000000 ____前5分開盤價= 20371.000000 20240503 13:39:00 ----------確認用--------- 5分收盤價= 20385.000000 ____5分開盤價= 20383.000000 20240503 13:39:00 5分收盤價= 20383.000000 ____5分開盤價= 20380.000000 20240503 13:39:00 5分收盤價= 20380.000000 ____5分開盤價= 20377.000000 20240503 13:39:00 5分收盤價= 20377.000000 ____5分開盤價= 20376.000000 20240503 13:39:00 5分收盤價= 20376.000000 ____5分開盤價= 20373.000000 20240503 13:39:00 BarNumberOfToday= 196.000000 20240503 13:40:00 MOD= 1.000000 ___收盤價= 20387 20240503 13:40:00 ____前5分收盤價= 20387.000000 ____前5分開盤價= 20373.000000 20240503 13:40:00 ----------確認用--------- 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:40:00 5分收盤價= 20385.000000 ____5分開盤價= 20383.000000 20240503 13:40:00 5分收盤價= 20383.000000 ____5分開盤價= 20380.000000 20240503 13:40:00 5分收盤價= 20380.000000 ____5分開盤價= 20377.000000 20240503 13:40:00 5分收盤價= 20377.000000 ____5分開盤價= 20376.000000 20240503 13:40:00 BarNumberOfToday= 197.000000 20240503 13:41:00 MOD= 2.000000 ___開盤價= 20386 20240503 13:41:00 ____前5分收盤價= 20389.000000 ____前5分開盤價= 20376.000000 20240503 13:41:00 ----------確認用--------- 5分收盤價= 20387.000000 ____5分開盤價= 20389.000000 20240503 13:41:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:41:00 5分收盤價= 20385.000000 ____5分開盤價= 20383.000000 20240503 13:41:00 5分收盤價= 20383.000000 ____5分開盤價= 20380.000000 20240503 13:41:00 5分收盤價= 20380.000000 ____5分開盤價= 20377.000000 20240503 13:41:00 BarNumberOfToday= 198.000000 20240503 13:42:00 ____前5分收盤價= 20387.000000 ____前5分開盤價= 20377.000000 20240503 13:42:00 ----------確認用--------- 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:42:00 5分收盤價= 20387.000000 ____5分開盤價= 20389.000000 20240503 13:42:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:42:00 5分收盤價= 20385.000000 ____5分開盤價= 20383.000000 20240503 13:42:00 5分收盤價= 20383.000000 ____5分開盤價= 20380.000000 20240503 13:42:00 BarNumberOfToday= 199.000000 20240503 13:43:00 ____前5分收盤價= 20389.000000 ____前5分開盤價= 20380.000000 20240503 13:43:00 ----------確認用--------- 5分收盤價= 20387.000000 ____5分開盤價= 20390.000000 20240503 13:43:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:43:00 5分收盤價= 20387.000000 ____5分開盤價= 20389.000000 20240503 13:43:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:43:00 5分收盤價= 20385.000000 ____5分開盤價= 20383.000000 20240503 13:43:00 BarNumberOfToday= 200.000000 20240503 13:44:00 ____前5分收盤價= 20387.000000 ____前5分開盤價= 20383.000000 20240503 13:44:00 ----------確認用--------- 5分收盤價= 20383.000000 ____5分開盤價= 20387.000000 20240503 13:44:00 5分收盤價= 20387.000000 ____5分開盤價= 20390.000000 20240503 13:44:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:44:00 5分收盤價= 20387.000000 ____5分開盤價= 20389.000000 20240503 13:44:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240503 13:44:00 BarNumberOfToday= 1.000000 20240506 08:45:00 隔日矩陣歸0 0.000000 ____5分開盤價= 0.000000 20240506 08:45:00 隔日矩陣歸0 0.000000 ____5分開盤價= 0.000000 20240506 08:45:00 隔日矩陣歸0 0.000000 ____5分開盤價= 0.000000 20240506 08:45:00 隔日矩陣歸0 0.000000 ____5分開盤價= 0.000000 20240506 08:45:00 隔日矩陣歸0 0.000000 ____5分開盤價= 0.000000 20240506 08:45:00 MOD= 1.000000 ___收盤價= 20671 20240506 08:45:00 ____前5分收盤價= 20671.000000 ____前5分開盤價= 0.000000 20240506 08:45:00 ----------確認用--------- 5分收盤價= 20381.000000 ____5分開盤價= 20383.000000 20240506 08:45:00 5分收盤價= 20383.000000 ____5分開盤價= 20387.000000 20240506 08:45:00 5分收盤價= 20387.000000 ____5分開盤價= 20390.000000 20240506 08:45:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240506 08:45:00 5分收盤價= 20387.000000 ____5分開盤價= 20389.000000 20240506 08:45:00 BarNumberOfToday= 2.000000 20240506 08:46:00 MOD= 2.000000 ___開盤價= 20671 20240506 08:46:00 ____前5分收盤價= 20381.000000 ____前5分開盤價= 20389.000000 20240506 08:46:00 ----------確認用--------- 5分收盤價= 20671.000000 ____5分開盤價= 20686.000000 20240506 08:46:00 5分收盤價= 20381.000000 ____5分開盤價= 20383.000000 20240506 08:46:00 5分收盤價= 20383.000000 ____5分開盤價= 20387.000000 20240506 08:46:00 5分收盤價= 20387.000000 ____5分開盤價= 20390.000000 20240506 08:46:00 5分收盤價= 20389.000000 ____5分開盤價= 20386.000000 20240506 08:46:00 BarNumberOfToday= 3.000000 20240506 08:47:00 ____前5分收盤價= 20671.000000 ____前5分開盤價= 20386.000000 20240506 08:47:00 ----------確認用--------- 5分收盤價= 20651.000000 ____5分開盤價= 20671.000000 20240506 08:47:00 5分收盤價= 20671.000000 ____5分開盤價= 20686.000000 20240506 08:47:00 5分收盤價= 20381.000000 ____5分開盤價= 20383.000000 20240506 08:47:00 5分收盤價= 20383.000000 ____5分開盤價= 20387.000000 20240506 08:47:00 5分收盤價= 20387.000000 ____5分開盤價= 20390.000000 20240506 08:47:00 BarNumberOfToday= 4.000000 20240506 08:48:00 ____前5分收盤價= 20651.000000 ____前5分開盤價= 20390.000000 20240506 08:48:00 ----------確認用--------- 5分收盤價= 20643.000000 ____5分開盤價= 20650.000000 20240506 08:48:00 5分收盤價= 20651.000000 ____5分開盤價= 20671.000000 20240506 08:48:00 5分收盤價= 20671.000000 ____5分開盤價= 20686.000000 20240506 08:48:00 5分收盤價= 20381.000000 ____5分開盤價= 20383.000000 20240506 08:48:00 5分收盤價= 20383.000000 ____5分開盤價= 20387.000000 20240506 08:48:00 BarNumberOfToday= 5.000000 20240506 08:49:00 ____前5分收盤價= 20643.000000 ____前5分開盤價= 20387.000000 20240506 08:49:00 ----------確認用--------- 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:49:00 5分收盤價= 20643.000000 ____5分開盤價= 20650.000000 20240506 08:49:00 5分收盤價= 20651.000000 ____5分開盤價= 20671.000000 20240506 08:49:00 5分收盤價= 20671.000000 ____5分開盤價= 20686.000000 20240506 08:49:00 5分收盤價= 20381.000000 ____5分開盤價= 20383.000000 20240506 08:49:00 BarNumberOfToday= 6.000000 20240506 08:50:00 MOD= 1.000000 ___收盤價= 20633 20240506 08:50:00 ____前5分收盤價= 20633.000000 ____前5分開盤價= 20383.000000 20240506 08:50:00 ----------確認用--------- 5分收盤價= 20638.000000 ____5分開盤價= 20649.000000 20240506 08:50:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:50:00 5分收盤價= 20643.000000 ____5分開盤價= 20650.000000 20240506 08:50:00 5分收盤價= 20651.000000 ____5分開盤價= 20671.000000 20240506 08:50:00 5分收盤價= 20671.000000 ____5分開盤價= 20686.000000 20240506 08:50:00 BarNumberOfToday= 7.000000 20240506 08:51:00 MOD= 2.000000 ___開盤價= 20633 20240506 08:51:00 ____前5分收盤價= 20638.000000 ____前5分開盤價= 20686.000000 20240506 08:51:00 ----------確認用--------- 5分收盤價= 20633.000000 ____5分開盤價= 20641.000000 20240506 08:51:00 5分收盤價= 20638.000000 ____5分開盤價= 20649.000000 20240506 08:51:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:51:00 5分收盤價= 20643.000000 ____5分開盤價= 20650.000000 20240506 08:51:00 5分收盤價= 20651.000000 ____5分開盤價= 20671.000000 20240506 08:51:00 BarNumberOfToday= 8.000000 20240506 08:52:00 ____前5分收盤價= 20633.000000 ____前5分開盤價= 20671.000000 20240506 08:52:00 ----------確認用--------- 5分收盤價= 20642.000000 ____5分開盤價= 20633.000000 20240506 08:52:00 5分收盤價= 20633.000000 ____5分開盤價= 20641.000000 20240506 08:52:00 5分收盤價= 20638.000000 ____5分開盤價= 20649.000000 20240506 08:52:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:52:00 5分收盤價= 20643.000000 ____5分開盤價= 20650.000000 20240506 08:52:00 BarNumberOfToday= 9.000000 20240506 08:53:00 ____前5分收盤價= 20642.000000 ____前5分開盤價= 20650.000000 20240506 08:53:00 ----------確認用--------- 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:53:00 5分收盤價= 20642.000000 ____5分開盤價= 20633.000000 20240506 08:53:00 5分收盤價= 20633.000000 ____5分開盤價= 20641.000000 20240506 08:53:00 5分收盤價= 20638.000000 ____5分開盤價= 20649.000000 20240506 08:53:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:53:00 BarNumberOfToday= 10.000000 20240506 08:54:00 ____前5分收盤價= 20650.000000 ____前5分開盤價= 20643.000000 20240506 08:54:00 ----------確認用--------- 5分收盤價= 20638.000000 ____5分開盤價= 20650.000000 20240506 08:54:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:54:00 5分收盤價= 20642.000000 ____5分開盤價= 20633.000000 20240506 08:54:00 5分收盤價= 20633.000000 ____5分開盤價= 20641.000000 20240506 08:54:00 5分收盤價= 20638.000000 ____5分開盤價= 20649.000000 20240506 08:54:00 BarNumberOfToday= 11.000000 20240506 08:55:00 MOD= 1.000000 ___收盤價= 20645 20240506 08:55:00 ____前5分收盤價= 20645.000000 ____前5分開盤價= 20649.000000 20240506 08:55:00 ----------確認用--------- 5分收盤價= 20645.000000 ____5分開盤價= 20638.000000 20240506 08:55:00 5分收盤價= 20638.000000 ____5分開盤價= 20650.000000 20240506 08:55:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:55:00 5分收盤價= 20642.000000 ____5分開盤價= 20633.000000 20240506 08:55:00 5分收盤價= 20633.000000 ____5分開盤價= 20641.000000 20240506 08:55:00 BarNumberOfToday= 12.000000 20240506 08:56:00 MOD= 2.000000 ___開盤價= 20645 20240506 08:56:00 ____前5分收盤價= 20645.000000 ____前5分開盤價= 20641.000000 20240506 08:56:00 ----------確認用--------- 5分收盤價= 20645.000000 ____5分開盤價= 20646.000000 20240506 08:56:00 5分收盤價= 20645.000000 ____5分開盤價= 20638.000000 20240506 08:56:00 5分收盤價= 20638.000000 ____5分開盤價= 20650.000000 20240506 08:56:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:56:00 5分收盤價= 20642.000000 ____5分開盤價= 20633.000000 20240506 08:56:00 BarNumberOfToday= 13.000000 20240506 08:57:00 ____前5分收盤價= 20645.000000 ____前5分開盤價= 20633.000000 20240506 08:57:00 ----------確認用--------- 5分收盤價= 20636.000000 ____5分開盤價= 20645.000000 20240506 08:57:00 5分收盤價= 20645.000000 ____5分開盤價= 20646.000000 20240506 08:57:00 5分收盤價= 20645.000000 ____5分開盤價= 20638.000000 20240506 08:57:00 5分收盤價= 20638.000000 ____5分開盤價= 20650.000000 20240506 08:57:00 5分收盤價= 20650.000000 ____5分開盤價= 20643.000000 20240506 08:57:00 BarNumberOfToday= 14.000000 20240506 08:58:00 ____前5分收盤價= 20636.000000 ____前5分開盤價= 20643.000000 20240506 08:58:00 ----------確認用--------- 5分收盤價= 20641.000000 ____5分開盤價= 20636.000000 20240506 08:58:00 5分收盤價= 20636.000000 ____5分開盤價= 20645.000000 20240506 08:58:00 5分收盤價= 20645.000000 ____5分開盤價= 20646.000000 20240506 08:58:00 5分收盤價= 20645.000000 ____5分開盤價= 20638.000000 20240506 08:58:00 5分收盤價= 20638.000000 ____5分開盤價= 20650.000000 20240506 08:58:00 BarNumberOfToday= 15.000000 20240506 08:59:00 ____前5分收盤價= 20641.000000 ____前5分開盤價= 20650.000000 20240506 08:59:00 ----------確認用--------- 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 08:59:00 5分收盤價= 20641.000000 ____5分開盤價= 20636.000000 20240506 08:59:00 5分收盤價= 20636.000000 ____5分開盤價= 20645.000000 20240506 08:59:00 5分收盤價= 20645.000000 ____5分開盤價= 20646.000000 20240506 08:59:00 5分收盤價= 20645.000000 ____5分開盤價= 20638.000000 20240506 08:59:00 BarNumberOfToday= 16.000000 20240506 09:00:00 MOD= 1.000000 ___收盤價= 20645 20240506 09:00:00 ____前5分收盤價= 20645.000000 ____前5分開盤價= 20638.000000 20240506 09:00:00 ----------確認用--------- 5分收盤價= 20635.000000 ____5分開盤價= 20641.000000 20240506 09:00:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 09:00:00 5分收盤價= 20641.000000 ____5分開盤價= 20636.000000 20240506 09:00:00 5分收盤價= 20636.000000 ____5分開盤價= 20645.000000 20240506 09:00:00 5分收盤價= 20645.000000 ____5分開盤價= 20646.000000 20240506 09:00:00 BarNumberOfToday= 17.000000 20240506 09:01:00 MOD= 2.000000 ___開盤價= 20645 20240506 09:01:00 ____前5分收盤價= 20635.000000 ____前5分開盤價= 20646.000000 20240506 09:01:00 ----------確認用--------- 5分收盤價= 20645.000000 ____5分開盤價= 20635.000000 20240506 09:01:00 5分收盤價= 20635.000000 ____5分開盤價= 20641.000000 20240506 09:01:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 09:01:00 5分收盤價= 20641.000000 ____5分開盤價= 20636.000000 20240506 09:01:00 5分收盤價= 20636.000000 ____5分開盤價= 20645.000000 20240506 09:01:00 BarNumberOfToday= 18.000000 20240506 09:02:00 ____前5分收盤價= 20645.000000 ____前5分開盤價= 20645.000000 20240506 09:02:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20645.000000 20240506 09:02:00 5分收盤價= 20645.000000 ____5分開盤價= 20635.000000 20240506 09:02:00 5分收盤價= 20635.000000 ____5分開盤價= 20641.000000 20240506 09:02:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 09:02:00 5分收盤價= 20641.000000 ____5分開盤價= 20636.000000 20240506 09:02:00 BarNumberOfToday= 19.000000 20240506 09:03:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20636.000000 20240506 09:03:00 ----------確認用--------- 5分收盤價= 20619.000000 ____5分開盤價= 20625.000000 20240506 09:03:00 5分收盤價= 20625.000000 ____5分開盤價= 20645.000000 20240506 09:03:00 5分收盤價= 20645.000000 ____5分開盤價= 20635.000000 20240506 09:03:00 5分收盤價= 20635.000000 ____5分開盤價= 20641.000000 20240506 09:03:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 09:03:00 BarNumberOfToday= 20.000000 20240506 09:04:00 ____前5分收盤價= 20619.000000 ____前5分開盤價= 20640.000000 20240506 09:04:00 ----------確認用--------- 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 09:04:00 5分收盤價= 20619.000000 ____5分開盤價= 20625.000000 20240506 09:04:00 5分收盤價= 20625.000000 ____5分開盤價= 20645.000000 20240506 09:04:00 5分收盤價= 20645.000000 ____5分開盤價= 20635.000000 20240506 09:04:00 5分收盤價= 20635.000000 ____5分開盤價= 20641.000000 20240506 09:04:00 BarNumberOfToday= 21.000000 20240506 09:05:00 MOD= 1.000000 ___收盤價= 20604 20240506 09:05:00 ____前5分收盤價= 20604.000000 ____前5分開盤價= 20641.000000 20240506 09:05:00 ----------確認用--------- 5分收盤價= 20607.000000 ____5分開盤價= 20617.000000 20240506 09:05:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 09:05:00 5分收盤價= 20619.000000 ____5分開盤價= 20625.000000 20240506 09:05:00 5分收盤價= 20625.000000 ____5分開盤價= 20645.000000 20240506 09:05:00 5分收盤價= 20645.000000 ____5分開盤價= 20635.000000 20240506 09:05:00 BarNumberOfToday= 22.000000 20240506 09:06:00 MOD= 2.000000 ___開盤價= 20603 20240506 09:06:00 ____前5分收盤價= 20607.000000 ____前5分開盤價= 20635.000000 20240506 09:06:00 ----------確認用--------- 5分收盤價= 20604.000000 ____5分開盤價= 20607.000000 20240506 09:06:00 5分收盤價= 20607.000000 ____5分開盤價= 20617.000000 20240506 09:06:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 09:06:00 5分收盤價= 20619.000000 ____5分開盤價= 20625.000000 20240506 09:06:00 5分收盤價= 20625.000000 ____5分開盤價= 20645.000000 20240506 09:06:00 BarNumberOfToday= 23.000000 20240506 09:07:00 ____前5分收盤價= 20604.000000 ____前5分開盤價= 20645.000000 20240506 09:07:00 ----------確認用--------- 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:07:00 5分收盤價= 20604.000000 ____5分開盤價= 20607.000000 20240506 09:07:00 5分收盤價= 20607.000000 ____5分開盤價= 20617.000000 20240506 09:07:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 09:07:00 5分收盤價= 20619.000000 ____5分開盤價= 20625.000000 20240506 09:07:00 BarNumberOfToday= 24.000000 20240506 09:08:00 ____前5分收盤價= 20605.000000 ____前5分開盤價= 20625.000000 20240506 09:08:00 ----------確認用--------- 5分收盤價= 20588.000000 ____5分開盤價= 20605.000000 20240506 09:08:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:08:00 5分收盤價= 20604.000000 ____5分開盤價= 20607.000000 20240506 09:08:00 5分收盤價= 20607.000000 ____5分開盤價= 20617.000000 20240506 09:08:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 09:08:00 BarNumberOfToday= 25.000000 20240506 09:09:00 ____前5分收盤價= 20588.000000 ____前5分開盤價= 20619.000000 20240506 09:09:00 ----------確認用--------- 5分收盤價= 20566.000000 ____5分開盤價= 20589.000000 20240506 09:09:00 5分收盤價= 20588.000000 ____5分開盤價= 20605.000000 20240506 09:09:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:09:00 5分收盤價= 20604.000000 ____5分開盤價= 20607.000000 20240506 09:09:00 5分收盤價= 20607.000000 ____5分開盤價= 20617.000000 20240506 09:09:00 BarNumberOfToday= 26.000000 20240506 09:10:00 MOD= 1.000000 ___收盤價= 20602 20240506 09:10:00 ____前5分收盤價= 20602.000000 ____前5分開盤價= 20617.000000 20240506 09:10:00 ----------確認用--------- 5分收盤價= 20580.000000 ____5分開盤價= 20567.000000 20240506 09:10:00 5分收盤價= 20566.000000 ____5分開盤價= 20589.000000 20240506 09:10:00 5分收盤價= 20588.000000 ____5分開盤價= 20605.000000 20240506 09:10:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:10:00 5分收盤價= 20604.000000 ____5分開盤價= 20607.000000 20240506 09:10:00 BarNumberOfToday= 27.000000 20240506 09:11:00 MOD= 2.000000 ___開盤價= 20603 20240506 09:11:00 ____前5分收盤價= 20580.000000 ____前5分開盤價= 20607.000000 20240506 09:11:00 ----------確認用--------- 5分收盤價= 20602.000000 ____5分開盤價= 20582.000000 20240506 09:11:00 5分收盤價= 20580.000000 ____5分開盤價= 20567.000000 20240506 09:11:00 5分收盤價= 20566.000000 ____5分開盤價= 20589.000000 20240506 09:11:00 5分收盤價= 20588.000000 ____5分開盤價= 20605.000000 20240506 09:11:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:11:00 BarNumberOfToday= 28.000000 20240506 09:12:00 ____前5分收盤價= 20602.000000 ____前5分開盤價= 20603.000000 20240506 09:12:00 ----------確認用--------- 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:12:00 5分收盤價= 20602.000000 ____5分開盤價= 20582.000000 20240506 09:12:00 5分收盤價= 20580.000000 ____5分開盤價= 20567.000000 20240506 09:12:00 5分收盤價= 20566.000000 ____5分開盤價= 20589.000000 20240506 09:12:00 5分收盤價= 20588.000000 ____5分開盤價= 20605.000000 20240506 09:12:00 BarNumberOfToday= 29.000000 20240506 09:13:00 ____前5分收盤價= 20605.000000 ____前5分開盤價= 20605.000000 20240506 09:13:00 ----------確認用--------- 5分收盤價= 20612.000000 ____5分開盤價= 20606.000000 20240506 09:13:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:13:00 5分收盤價= 20602.000000 ____5分開盤價= 20582.000000 20240506 09:13:00 5分收盤價= 20580.000000 ____5分開盤價= 20567.000000 20240506 09:13:00 5分收盤價= 20566.000000 ____5分開盤價= 20589.000000 20240506 09:13:00 BarNumberOfToday= 30.000000 20240506 09:14:00 ____前5分收盤價= 20612.000000 ____前5分開盤價= 20589.000000 20240506 09:14:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20614.000000 20240506 09:14:00 5分收盤價= 20612.000000 ____5分開盤價= 20606.000000 20240506 09:14:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:14:00 5分收盤價= 20602.000000 ____5分開盤價= 20582.000000 20240506 09:14:00 5分收盤價= 20580.000000 ____5分開盤價= 20567.000000 20240506 09:14:00 BarNumberOfToday= 31.000000 20240506 09:15:00 MOD= 1.000000 ___收盤價= 20622 20240506 09:15:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20567.000000 20240506 09:15:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20608.000000 20240506 09:15:00 5分收盤價= 20608.000000 ____5分開盤價= 20614.000000 20240506 09:15:00 5分收盤價= 20612.000000 ____5分開盤價= 20606.000000 20240506 09:15:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:15:00 5分收盤價= 20602.000000 ____5分開盤價= 20582.000000 20240506 09:15:00 BarNumberOfToday= 32.000000 20240506 09:16:00 MOD= 2.000000 ___開盤價= 20623 20240506 09:16:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20582.000000 20240506 09:16:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 09:16:00 5分收盤價= 20625.000000 ____5分開盤價= 20608.000000 20240506 09:16:00 5分收盤價= 20608.000000 ____5分開盤價= 20614.000000 20240506 09:16:00 5分收盤價= 20612.000000 ____5分開盤價= 20606.000000 20240506 09:16:00 5分收盤價= 20605.000000 ____5分開盤價= 20603.000000 20240506 09:16:00 BarNumberOfToday= 33.000000 20240506 09:17:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20603.000000 20240506 09:17:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 09:17:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 09:17:00 5分收盤價= 20625.000000 ____5分開盤價= 20608.000000 20240506 09:17:00 5分收盤價= 20608.000000 ____5分開盤價= 20614.000000 20240506 09:17:00 5分收盤價= 20612.000000 ____5分開盤價= 20606.000000 20240506 09:17:00 BarNumberOfToday= 34.000000 20240506 09:18:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20606.000000 20240506 09:18:00 ----------確認用--------- 5分收盤價= 20616.000000 ____5分開盤價= 20620.000000 20240506 09:18:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 09:18:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 09:18:00 5分收盤價= 20625.000000 ____5分開盤價= 20608.000000 20240506 09:18:00 5分收盤價= 20608.000000 ____5分開盤價= 20614.000000 20240506 09:18:00 BarNumberOfToday= 35.000000 20240506 09:19:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20614.000000 20240506 09:19:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20616.000000 20240506 09:19:00 5分收盤價= 20616.000000 ____5分開盤價= 20620.000000 20240506 09:19:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 09:19:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 09:19:00 5分收盤價= 20625.000000 ____5分開盤價= 20608.000000 20240506 09:19:00 BarNumberOfToday= 36.000000 20240506 09:20:00 MOD= 1.000000 ___收盤價= 20622 20240506 09:20:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20608.000000 20240506 09:20:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 09:20:00 5分收盤價= 20626.000000 ____5分開盤價= 20616.000000 20240506 09:20:00 5分收盤價= 20616.000000 ____5分開盤價= 20620.000000 20240506 09:20:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 09:20:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 09:20:00 BarNumberOfToday= 37.000000 20240506 09:21:00 MOD= 2.000000 ___開盤價= 20620 20240506 09:21:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20627.000000 20240506 09:21:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 09:21:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 09:21:00 5分收盤價= 20626.000000 ____5分開盤價= 20616.000000 20240506 09:21:00 5分收盤價= 20616.000000 ____5分開盤價= 20620.000000 20240506 09:21:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 09:21:00 BarNumberOfToday= 38.000000 20240506 09:22:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20623.000000 20240506 09:22:00 ----------確認用--------- 5分收盤價= 20623.000000 ____5分開盤價= 20620.000000 20240506 09:22:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 09:22:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 09:22:00 5分收盤價= 20626.000000 ____5分開盤價= 20616.000000 20240506 09:22:00 5分收盤價= 20616.000000 ____5分開盤價= 20620.000000 20240506 09:22:00 BarNumberOfToday= 39.000000 20240506 09:23:00 ____前5分收盤價= 20623.000000 ____前5分開盤價= 20620.000000 20240506 09:23:00 ----------確認用--------- 5分收盤價= 20614.000000 ____5分開盤價= 20621.000000 20240506 09:23:00 5分收盤價= 20623.000000 ____5分開盤價= 20620.000000 20240506 09:23:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 09:23:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 09:23:00 5分收盤價= 20626.000000 ____5分開盤價= 20616.000000 20240506 09:23:00 BarNumberOfToday= 40.000000 20240506 09:24:00 ____前5分收盤價= 20614.000000 ____前5分開盤價= 20616.000000 20240506 09:24:00 ----------確認用--------- 5分收盤價= 20616.000000 ____5分開盤價= 20613.000000 20240506 09:24:00 5分收盤價= 20614.000000 ____5分開盤價= 20621.000000 20240506 09:24:00 5分收盤價= 20623.000000 ____5分開盤價= 20620.000000 20240506 09:24:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 09:24:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 09:24:00 BarNumberOfToday= 41.000000 20240506 09:25:00 MOD= 1.000000 ___收盤價= 20616 20240506 09:25:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20626.000000 20240506 09:25:00 ----------確認用--------- 5分收盤價= 20619.000000 ____5分開盤價= 20616.000000 20240506 09:25:00 5分收盤價= 20616.000000 ____5分開盤價= 20613.000000 20240506 09:25:00 5分收盤價= 20614.000000 ____5分開盤價= 20621.000000 20240506 09:25:00 5分收盤價= 20623.000000 ____5分開盤價= 20620.000000 20240506 09:25:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 09:25:00 BarNumberOfToday= 42.000000 20240506 09:26:00 MOD= 2.000000 ___開盤價= 20615 20240506 09:26:00 ____前5分收盤價= 20619.000000 ____前5分開盤價= 20624.000000 20240506 09:26:00 ----------確認用--------- 5分收盤價= 20616.000000 ____5分開盤價= 20619.000000 20240506 09:26:00 5分收盤價= 20619.000000 ____5分開盤價= 20616.000000 20240506 09:26:00 5分收盤價= 20616.000000 ____5分開盤價= 20613.000000 20240506 09:26:00 5分收盤價= 20614.000000 ____5分開盤價= 20621.000000 20240506 09:26:00 5分收盤價= 20623.000000 ____5分開盤價= 20620.000000 20240506 09:26:00 BarNumberOfToday= 43.000000 20240506 09:27:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20620.000000 20240506 09:27:00 ----------確認用--------- 5分收盤價= 20627.000000 ____5分開盤價= 20615.000000 20240506 09:27:00 5分收盤價= 20616.000000 ____5分開盤價= 20619.000000 20240506 09:27:00 5分收盤價= 20619.000000 ____5分開盤價= 20616.000000 20240506 09:27:00 5分收盤價= 20616.000000 ____5分開盤價= 20613.000000 20240506 09:27:00 5分收盤價= 20614.000000 ____5分開盤價= 20621.000000 20240506 09:27:00 BarNumberOfToday= 44.000000 20240506 09:28:00 ____前5分收盤價= 20627.000000 ____前5分開盤價= 20621.000000 20240506 09:28:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 09:28:00 5分收盤價= 20627.000000 ____5分開盤價= 20615.000000 20240506 09:28:00 5分收盤價= 20616.000000 ____5分開盤價= 20619.000000 20240506 09:28:00 5分收盤價= 20619.000000 ____5分開盤價= 20616.000000 20240506 09:28:00 5分收盤價= 20616.000000 ____5分開盤價= 20613.000000 20240506 09:28:00 BarNumberOfToday= 45.000000 20240506 09:29:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20613.000000 20240506 09:29:00 ----------確認用--------- 5分收盤價= 20624.000000 ____5分開盤價= 20628.000000 20240506 09:29:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 09:29:00 5分收盤價= 20627.000000 ____5分開盤價= 20615.000000 20240506 09:29:00 5分收盤價= 20616.000000 ____5分開盤價= 20619.000000 20240506 09:29:00 5分收盤價= 20619.000000 ____5分開盤價= 20616.000000 20240506 09:29:00 BarNumberOfToday= 46.000000 20240506 09:30:00 MOD= 1.000000 ___收盤價= 20592 20240506 09:30:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20616.000000 20240506 09:30:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20624.000000 20240506 09:30:00 5分收盤價= 20624.000000 ____5分開盤價= 20628.000000 20240506 09:30:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 09:30:00 5分收盤價= 20627.000000 ____5分開盤價= 20615.000000 20240506 09:30:00 5分收盤價= 20616.000000 ____5分開盤價= 20619.000000 20240506 09:30:00 BarNumberOfToday= 47.000000 20240506 09:31:00 MOD= 2.000000 ___開盤價= 20592 20240506 09:31:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20619.000000 20240506 09:31:00 ----------確認用--------- 5分收盤價= 20592.000000 ____5分開盤價= 20612.000000 20240506 09:31:00 5分收盤價= 20610.000000 ____5分開盤價= 20624.000000 20240506 09:31:00 5分收盤價= 20624.000000 ____5分開盤價= 20628.000000 20240506 09:31:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 09:31:00 5分收盤價= 20627.000000 ____5分開盤價= 20615.000000 20240506 09:31:00 BarNumberOfToday= 48.000000 20240506 09:32:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20615.000000 20240506 09:32:00 ----------確認用--------- 5分收盤價= 20591.000000 ____5分開盤價= 20592.000000 20240506 09:32:00 5分收盤價= 20592.000000 ____5分開盤價= 20612.000000 20240506 09:32:00 5分收盤價= 20610.000000 ____5分開盤價= 20624.000000 20240506 09:32:00 5分收盤價= 20624.000000 ____5分開盤價= 20628.000000 20240506 09:32:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 09:32:00 BarNumberOfToday= 49.000000 20240506 09:33:00 ____前5分收盤價= 20591.000000 ____前5分開盤價= 20627.000000 20240506 09:33:00 ----------確認用--------- 5分收盤價= 20594.000000 ____5分開盤價= 20591.000000 20240506 09:33:00 5分收盤價= 20591.000000 ____5分開盤價= 20592.000000 20240506 09:33:00 5分收盤價= 20592.000000 ____5分開盤價= 20612.000000 20240506 09:33:00 5分收盤價= 20610.000000 ____5分開盤價= 20624.000000 20240506 09:33:00 5分收盤價= 20624.000000 ____5分開盤價= 20628.000000 20240506 09:33:00 BarNumberOfToday= 50.000000 20240506 09:34:00 ____前5分收盤價= 20594.000000 ____前5分開盤價= 20628.000000 20240506 09:34:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20595.000000 20240506 09:34:00 5分收盤價= 20594.000000 ____5分開盤價= 20591.000000 20240506 09:34:00 5分收盤價= 20591.000000 ____5分開盤價= 20592.000000 20240506 09:34:00 5分收盤價= 20592.000000 ____5分開盤價= 20612.000000 20240506 09:34:00 5分收盤價= 20610.000000 ____5分開盤價= 20624.000000 20240506 09:34:00 BarNumberOfToday= 51.000000 20240506 09:35:00 MOD= 1.000000 ___收盤價= 20623 20240506 09:35:00 ____前5分收盤價= 20623.000000 ____前5分開盤價= 20624.000000 20240506 09:35:00 ----------確認用--------- 5分收盤價= 20606.000000 ____5分開盤價= 20611.000000 20240506 09:35:00 5分收盤價= 20611.000000 ____5分開盤價= 20595.000000 20240506 09:35:00 5分收盤價= 20594.000000 ____5分開盤價= 20591.000000 20240506 09:35:00 5分收盤價= 20591.000000 ____5分開盤價= 20592.000000 20240506 09:35:00 5分收盤價= 20592.000000 ____5分開盤價= 20612.000000 20240506 09:35:00 BarNumberOfToday= 52.000000 20240506 09:36:00 MOD= 2.000000 ___開盤價= 20623 20240506 09:36:00 ____前5分收盤價= 20606.000000 ____前5分開盤價= 20612.000000 20240506 09:36:00 ----------確認用--------- 5分收盤價= 20623.000000 ____5分開盤價= 20605.000000 20240506 09:36:00 5分收盤價= 20606.000000 ____5分開盤價= 20611.000000 20240506 09:36:00 5分收盤價= 20611.000000 ____5分開盤價= 20595.000000 20240506 09:36:00 5分收盤價= 20594.000000 ____5分開盤價= 20591.000000 20240506 09:36:00 5分收盤價= 20591.000000 ____5分開盤價= 20592.000000 20240506 09:36:00 BarNumberOfToday= 53.000000 20240506 09:37:00 ____前5分收盤價= 20623.000000 ____前5分開盤價= 20592.000000 20240506 09:37:00 ----------確認用--------- 5分收盤價= 20624.000000 ____5分開盤價= 20623.000000 20240506 09:37:00 5分收盤價= 20623.000000 ____5分開盤價= 20605.000000 20240506 09:37:00 5分收盤價= 20606.000000 ____5分開盤價= 20611.000000 20240506 09:37:00 5分收盤價= 20611.000000 ____5分開盤價= 20595.000000 20240506 09:37:00 5分收盤價= 20594.000000 ____5分開盤價= 20591.000000 20240506 09:37:00 BarNumberOfToday= 54.000000 20240506 09:38:00 ____前5分收盤價= 20624.000000 ____前5分開盤價= 20591.000000 20240506 09:38:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20625.000000 20240506 09:38:00 5分收盤價= 20624.000000 ____5分開盤價= 20623.000000 20240506 09:38:00 5分收盤價= 20623.000000 ____5分開盤價= 20605.000000 20240506 09:38:00 5分收盤價= 20606.000000 ____5分開盤價= 20611.000000 20240506 09:38:00 5分收盤價= 20611.000000 ____5分開盤價= 20595.000000 20240506 09:38:00 BarNumberOfToday= 55.000000 20240506 09:39:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20595.000000 20240506 09:39:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20630.000000 20240506 09:39:00 5分收盤價= 20629.000000 ____5分開盤價= 20625.000000 20240506 09:39:00 5分收盤價= 20624.000000 ____5分開盤價= 20623.000000 20240506 09:39:00 5分收盤價= 20623.000000 ____5分開盤價= 20605.000000 20240506 09:39:00 5分收盤價= 20606.000000 ____5分開盤價= 20611.000000 20240506 09:39:00 BarNumberOfToday= 56.000000 20240506 09:40:00 MOD= 1.000000 ___收盤價= 20626 20240506 09:40:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20611.000000 20240506 09:40:00 ----------確認用--------- 5分收盤價= 20638.000000 ____5分開盤價= 20628.000000 20240506 09:40:00 5分收盤價= 20628.000000 ____5分開盤價= 20630.000000 20240506 09:40:00 5分收盤價= 20629.000000 ____5分開盤價= 20625.000000 20240506 09:40:00 5分收盤價= 20624.000000 ____5分開盤價= 20623.000000 20240506 09:40:00 5分收盤價= 20623.000000 ____5分開盤價= 20605.000000 20240506 09:40:00 BarNumberOfToday= 57.000000 20240506 09:41:00 MOD= 2.000000 ___開盤價= 20625 20240506 09:41:00 ____前5分收盤價= 20638.000000 ____前5分開盤價= 20605.000000 20240506 09:41:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 09:41:00 5分收盤價= 20638.000000 ____5分開盤價= 20628.000000 20240506 09:41:00 5分收盤價= 20628.000000 ____5分開盤價= 20630.000000 20240506 09:41:00 5分收盤價= 20629.000000 ____5分開盤價= 20625.000000 20240506 09:41:00 5分收盤價= 20624.000000 ____5分開盤價= 20623.000000 20240506 09:41:00 BarNumberOfToday= 58.000000 20240506 09:42:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20623.000000 20240506 09:42:00 ----------確認用--------- 5分收盤價= 20627.000000 ____5分開盤價= 20625.000000 20240506 09:42:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 09:42:00 5分收盤價= 20638.000000 ____5分開盤價= 20628.000000 20240506 09:42:00 5分收盤價= 20628.000000 ____5分開盤價= 20630.000000 20240506 09:42:00 5分收盤價= 20629.000000 ____5分開盤價= 20625.000000 20240506 09:42:00 BarNumberOfToday= 59.000000 20240506 09:43:00 ____前5分收盤價= 20627.000000 ____前5分開盤價= 20625.000000 20240506 09:43:00 ----------確認用--------- 5分收盤價= 20633.000000 ____5分開盤價= 20627.000000 20240506 09:43:00 5分收盤價= 20627.000000 ____5分開盤價= 20625.000000 20240506 09:43:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 09:43:00 5分收盤價= 20638.000000 ____5分開盤價= 20628.000000 20240506 09:43:00 5分收盤價= 20628.000000 ____5分開盤價= 20630.000000 20240506 09:43:00 BarNumberOfToday= 60.000000 20240506 09:44:00 ____前5分收盤價= 20633.000000 ____前5分開盤價= 20630.000000 20240506 09:44:00 ----------確認用--------- 5分收盤價= 20633.000000 ____5分開盤價= 20633.000000 20240506 09:44:00 5分收盤價= 20633.000000 ____5分開盤價= 20627.000000 20240506 09:44:00 5分收盤價= 20627.000000 ____5分開盤價= 20625.000000 20240506 09:44:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 09:44:00 5分收盤價= 20638.000000 ____5分開盤價= 20628.000000 20240506 09:44:00 BarNumberOfToday= 61.000000 20240506 09:45:00 MOD= 1.000000 ___收盤價= 20642 20240506 09:45:00 ____前5分收盤價= 20642.000000 ____前5分開盤價= 20628.000000 20240506 09:45:00 ----------確認用--------- 5分收盤價= 20630.000000 ____5分開盤價= 20633.000000 20240506 09:45:00 5分收盤價= 20633.000000 ____5分開盤價= 20633.000000 20240506 09:45:00 5分收盤價= 20633.000000 ____5分開盤價= 20627.000000 20240506 09:45:00 5分收盤價= 20627.000000 ____5分開盤價= 20625.000000 20240506 09:45:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 09:45:00 BarNumberOfToday= 62.000000 20240506 09:46:00 MOD= 2.000000 ___開盤價= 20641 20240506 09:46:00 ____前5分收盤價= 20630.000000 ____前5分開盤價= 20638.000000 20240506 09:46:00 ----------確認用--------- 5分收盤價= 20642.000000 ____5分開盤價= 20630.000000 20240506 09:46:00 5分收盤價= 20630.000000 ____5分開盤價= 20633.000000 20240506 09:46:00 5分收盤價= 20633.000000 ____5分開盤價= 20633.000000 20240506 09:46:00 5分收盤價= 20633.000000 ____5分開盤價= 20627.000000 20240506 09:46:00 5分收盤價= 20627.000000 ____5分開盤價= 20625.000000 20240506 09:46:00 BarNumberOfToday= 63.000000 20240506 09:47:00 ____前5分收盤價= 20642.000000 ____前5分開盤價= 20625.000000 20240506 09:47:00 ----------確認用--------- 5分收盤價= 20643.000000 ____5分開盤價= 20641.000000 20240506 09:47:00 5分收盤價= 20642.000000 ____5分開盤價= 20630.000000 20240506 09:47:00 5分收盤價= 20630.000000 ____5分開盤價= 20633.000000 20240506 09:47:00 5分收盤價= 20633.000000 ____5分開盤價= 20633.000000 20240506 09:47:00 5分收盤價= 20633.000000 ____5分開盤價= 20627.000000 20240506 09:47:00 BarNumberOfToday= 64.000000 20240506 09:48:00 ____前5分收盤價= 20643.000000 ____前5分開盤價= 20627.000000 20240506 09:48:00 ----------確認用--------- 5分收盤價= 20634.000000 ____5分開盤價= 20644.000000 20240506 09:48:00 5分收盤價= 20643.000000 ____5分開盤價= 20641.000000 20240506 09:48:00 5分收盤價= 20642.000000 ____5分開盤價= 20630.000000 20240506 09:48:00 5分收盤價= 20630.000000 ____5分開盤價= 20633.000000 20240506 09:48:00 5分收盤價= 20633.000000 ____5分開盤價= 20633.000000 20240506 09:48:00 BarNumberOfToday= 65.000000 20240506 09:49:00 ____前5分收盤價= 20634.000000 ____前5分開盤價= 20633.000000 20240506 09:49:00 ----------確認用--------- 5分收盤價= 20639.000000 ____5分開盤價= 20635.000000 20240506 09:49:00 5分收盤價= 20634.000000 ____5分開盤價= 20644.000000 20240506 09:49:00 5分收盤價= 20643.000000 ____5分開盤價= 20641.000000 20240506 09:49:00 5分收盤價= 20642.000000 ____5分開盤價= 20630.000000 20240506 09:49:00 5分收盤價= 20630.000000 ____5分開盤價= 20633.000000 20240506 09:49:00 BarNumberOfToday= 66.000000 20240506 09:50:00 MOD= 1.000000 ___收盤價= 20633 20240506 09:50:00 ____前5分收盤價= 20633.000000 ____前5分開盤價= 20633.000000 20240506 09:50:00 ----------確認用--------- 5分收盤價= 20630.000000 ____5分開盤價= 20638.000000 20240506 09:50:00 5分收盤價= 20639.000000 ____5分開盤價= 20635.000000 20240506 09:50:00 5分收盤價= 20634.000000 ____5分開盤價= 20644.000000 20240506 09:50:00 5分收盤價= 20643.000000 ____5分開盤價= 20641.000000 20240506 09:50:00 5分收盤價= 20642.000000 ____5分開盤價= 20630.000000 20240506 09:50:00 BarNumberOfToday= 67.000000 20240506 09:51:00 MOD= 2.000000 ___開盤價= 20634 20240506 09:51:00 ____前5分收盤價= 20630.000000 ____前5分開盤價= 20630.000000 20240506 09:51:00 ----------確認用--------- 5分收盤價= 20633.000000 ____5分開盤價= 20631.000000 20240506 09:51:00 5分收盤價= 20630.000000 ____5分開盤價= 20638.000000 20240506 09:51:00 5分收盤價= 20639.000000 ____5分開盤價= 20635.000000 20240506 09:51:00 5分收盤價= 20634.000000 ____5分開盤價= 20644.000000 20240506 09:51:00 5分收盤價= 20643.000000 ____5分開盤價= 20641.000000 20240506 09:51:00 BarNumberOfToday= 68.000000 20240506 09:52:00 ____前5分收盤價= 20633.000000 ____前5分開盤價= 20641.000000 20240506 09:52:00 ----------確認用--------- 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 09:52:00 5分收盤價= 20633.000000 ____5分開盤價= 20631.000000 20240506 09:52:00 5分收盤價= 20630.000000 ____5分開盤價= 20638.000000 20240506 09:52:00 5分收盤價= 20639.000000 ____5分開盤價= 20635.000000 20240506 09:52:00 5分收盤價= 20634.000000 ____5分開盤價= 20644.000000 20240506 09:52:00 BarNumberOfToday= 69.000000 20240506 09:53:00 ____前5分收盤價= 20635.000000 ____前5分開盤價= 20644.000000 20240506 09:53:00 ----------確認用--------- 5分收盤價= 20648.000000 ____5分開盤價= 20635.000000 20240506 09:53:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 09:53:00 5分收盤價= 20633.000000 ____5分開盤價= 20631.000000 20240506 09:53:00 5分收盤價= 20630.000000 ____5分開盤價= 20638.000000 20240506 09:53:00 5分收盤價= 20639.000000 ____5分開盤價= 20635.000000 20240506 09:53:00 BarNumberOfToday= 70.000000 20240506 09:54:00 ____前5分收盤價= 20648.000000 ____前5分開盤價= 20635.000000 20240506 09:54:00 ----------確認用--------- 5分收盤價= 20646.000000 ____5分開盤價= 20648.000000 20240506 09:54:00 5分收盤價= 20648.000000 ____5分開盤價= 20635.000000 20240506 09:54:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 09:54:00 5分收盤價= 20633.000000 ____5分開盤價= 20631.000000 20240506 09:54:00 5分收盤價= 20630.000000 ____5分開盤價= 20638.000000 20240506 09:54:00 BarNumberOfToday= 71.000000 20240506 09:55:00 MOD= 1.000000 ___收盤價= 20652 20240506 09:55:00 ____前5分收盤價= 20652.000000 ____前5分開盤價= 20638.000000 20240506 09:55:00 ----------確認用--------- 5分收盤價= 20647.000000 ____5分開盤價= 20645.000000 20240506 09:55:00 5分收盤價= 20646.000000 ____5分開盤價= 20648.000000 20240506 09:55:00 5分收盤價= 20648.000000 ____5分開盤價= 20635.000000 20240506 09:55:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 09:55:00 5分收盤價= 20633.000000 ____5分開盤價= 20631.000000 20240506 09:55:00 BarNumberOfToday= 72.000000 20240506 09:56:00 MOD= 2.000000 ___開盤價= 20653 20240506 09:56:00 ____前5分收盤價= 20647.000000 ____前5分開盤價= 20631.000000 20240506 09:56:00 ----------確認用--------- 5分收盤價= 20652.000000 ____5分開盤價= 20647.000000 20240506 09:56:00 5分收盤價= 20647.000000 ____5分開盤價= 20645.000000 20240506 09:56:00 5分收盤價= 20646.000000 ____5分開盤價= 20648.000000 20240506 09:56:00 5分收盤價= 20648.000000 ____5分開盤價= 20635.000000 20240506 09:56:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 09:56:00 BarNumberOfToday= 73.000000 20240506 09:57:00 ____前5分收盤價= 20652.000000 ____前5分開盤價= 20634.000000 20240506 09:57:00 ----------確認用--------- 5分收盤價= 20660.000000 ____5分開盤價= 20653.000000 20240506 09:57:00 5分收盤價= 20652.000000 ____5分開盤價= 20647.000000 20240506 09:57:00 5分收盤價= 20647.000000 ____5分開盤價= 20645.000000 20240506 09:57:00 5分收盤價= 20646.000000 ____5分開盤價= 20648.000000 20240506 09:57:00 5分收盤價= 20648.000000 ____5分開盤價= 20635.000000 20240506 09:57:00 BarNumberOfToday= 74.000000 20240506 09:58:00 ____前5分收盤價= 20660.000000 ____前5分開盤價= 20635.000000 20240506 09:58:00 ----------確認用--------- 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 09:58:00 5分收盤價= 20660.000000 ____5分開盤價= 20653.000000 20240506 09:58:00 5分收盤價= 20652.000000 ____5分開盤價= 20647.000000 20240506 09:58:00 5分收盤價= 20647.000000 ____5分開盤價= 20645.000000 20240506 09:58:00 5分收盤價= 20646.000000 ____5分開盤價= 20648.000000 20240506 09:58:00 BarNumberOfToday= 75.000000 20240506 09:59:00 ____前5分收盤價= 20671.000000 ____前5分開盤價= 20648.000000 20240506 09:59:00 ----------確認用--------- 5分收盤價= 20675.000000 ____5分開盤價= 20671.000000 20240506 09:59:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 09:59:00 5分收盤價= 20660.000000 ____5分開盤價= 20653.000000 20240506 09:59:00 5分收盤價= 20652.000000 ____5分開盤價= 20647.000000 20240506 09:59:00 5分收盤價= 20647.000000 ____5分開盤價= 20645.000000 20240506 09:59:00 BarNumberOfToday= 76.000000 20240506 10:00:00 MOD= 1.000000 ___收盤價= 20699 20240506 10:00:00 ____前5分收盤價= 20699.000000 ____前5分開盤價= 20645.000000 20240506 10:00:00 ----------確認用--------- 5分收盤價= 20679.000000 ____5分開盤價= 20675.000000 20240506 10:00:00 5分收盤價= 20675.000000 ____5分開盤價= 20671.000000 20240506 10:00:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:00:00 5分收盤價= 20660.000000 ____5分開盤價= 20653.000000 20240506 10:00:00 5分收盤價= 20652.000000 ____5分開盤價= 20647.000000 20240506 10:00:00 BarNumberOfToday= 77.000000 20240506 10:01:00 MOD= 2.000000 ___開盤價= 20700 20240506 10:01:00 ____前5分收盤價= 20679.000000 ____前5分開盤價= 20647.000000 20240506 10:01:00 ----------確認用--------- 5分收盤價= 20699.000000 ____5分開盤價= 20679.000000 20240506 10:01:00 5分收盤價= 20679.000000 ____5分開盤價= 20675.000000 20240506 10:01:00 5分收盤價= 20675.000000 ____5分開盤價= 20671.000000 20240506 10:01:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:01:00 5分收盤價= 20660.000000 ____5分開盤價= 20653.000000 20240506 10:01:00 BarNumberOfToday= 78.000000 20240506 10:02:00 ____前5分收盤價= 20699.000000 ____前5分開盤價= 20653.000000 20240506 10:02:00 ----------確認用--------- 5分收盤價= 20694.000000 ____5分開盤價= 20700.000000 20240506 10:02:00 5分收盤價= 20699.000000 ____5分開盤價= 20679.000000 20240506 10:02:00 5分收盤價= 20679.000000 ____5分開盤價= 20675.000000 20240506 10:02:00 5分收盤價= 20675.000000 ____5分開盤價= 20671.000000 20240506 10:02:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:02:00 BarNumberOfToday= 79.000000 20240506 10:03:00 ____前5分收盤價= 20694.000000 ____前5分開盤價= 20661.000000 20240506 10:03:00 ----------確認用--------- 5分收盤價= 20697.000000 ____5分開盤價= 20693.000000 20240506 10:03:00 5分收盤價= 20694.000000 ____5分開盤價= 20700.000000 20240506 10:03:00 5分收盤價= 20699.000000 ____5分開盤價= 20679.000000 20240506 10:03:00 5分收盤價= 20679.000000 ____5分開盤價= 20675.000000 20240506 10:03:00 5分收盤價= 20675.000000 ____5分開盤價= 20671.000000 20240506 10:03:00 BarNumberOfToday= 80.000000 20240506 10:04:00 ____前5分收盤價= 20697.000000 ____前5分開盤價= 20671.000000 20240506 10:04:00 ----------確認用--------- 5分收盤價= 20697.000000 ____5分開盤價= 20696.000000 20240506 10:04:00 5分收盤價= 20697.000000 ____5分開盤價= 20693.000000 20240506 10:04:00 5分收盤價= 20694.000000 ____5分開盤價= 20700.000000 20240506 10:04:00 5分收盤價= 20699.000000 ____5分開盤價= 20679.000000 20240506 10:04:00 5分收盤價= 20679.000000 ____5分開盤價= 20675.000000 20240506 10:04:00 BarNumberOfToday= 81.000000 20240506 10:05:00 MOD= 1.000000 ___收盤價= 20695 20240506 10:05:00 ____前5分收盤價= 20695.000000 ____前5分開盤價= 20675.000000 20240506 10:05:00 ----------確認用--------- 5分收盤價= 20702.000000 ____5分開盤價= 20699.000000 20240506 10:05:00 5分收盤價= 20697.000000 ____5分開盤價= 20696.000000 20240506 10:05:00 5分收盤價= 20697.000000 ____5分開盤價= 20693.000000 20240506 10:05:00 5分收盤價= 20694.000000 ____5分開盤價= 20700.000000 20240506 10:05:00 5分收盤價= 20699.000000 ____5分開盤價= 20679.000000 20240506 10:05:00 BarNumberOfToday= 82.000000 20240506 10:06:00 MOD= 2.000000 ___開盤價= 20696 20240506 10:06:00 ____前5分收盤價= 20702.000000 ____前5分開盤價= 20679.000000 20240506 10:06:00 ----------確認用--------- 5分收盤價= 20695.000000 ____5分開盤價= 20700.000000 20240506 10:06:00 5分收盤價= 20702.000000 ____5分開盤價= 20699.000000 20240506 10:06:00 5分收盤價= 20697.000000 ____5分開盤價= 20696.000000 20240506 10:06:00 5分收盤價= 20697.000000 ____5分開盤價= 20693.000000 20240506 10:06:00 5分收盤價= 20694.000000 ____5分開盤價= 20700.000000 20240506 10:06:00 BarNumberOfToday= 83.000000 20240506 10:07:00 ____前5分收盤價= 20695.000000 ____前5分開盤價= 20700.000000 20240506 10:07:00 ----------確認用--------- 5分收盤價= 20696.000000 ____5分開盤價= 20696.000000 20240506 10:07:00 5分收盤價= 20695.000000 ____5分開盤價= 20700.000000 20240506 10:07:00 5分收盤價= 20702.000000 ____5分開盤價= 20699.000000 20240506 10:07:00 5分收盤價= 20697.000000 ____5分開盤價= 20696.000000 20240506 10:07:00 5分收盤價= 20697.000000 ____5分開盤價= 20693.000000 20240506 10:07:00 BarNumberOfToday= 84.000000 20240506 10:08:00 ____前5分收盤價= 20696.000000 ____前5分開盤價= 20693.000000 20240506 10:08:00 ----------確認用--------- 5分收盤價= 20707.000000 ____5分開盤價= 20697.000000 20240506 10:08:00 5分收盤價= 20696.000000 ____5分開盤價= 20696.000000 20240506 10:08:00 5分收盤價= 20695.000000 ____5分開盤價= 20700.000000 20240506 10:08:00 5分收盤價= 20702.000000 ____5分開盤價= 20699.000000 20240506 10:08:00 5分收盤價= 20697.000000 ____5分開盤價= 20696.000000 20240506 10:08:00 BarNumberOfToday= 85.000000 20240506 10:09:00 ____前5分收盤價= 20707.000000 ____前5分開盤價= 20696.000000 20240506 10:09:00 ----------確認用--------- 5分收盤價= 20700.000000 ____5分開盤價= 20707.000000 20240506 10:09:00 5分收盤價= 20707.000000 ____5分開盤價= 20697.000000 20240506 10:09:00 5分收盤價= 20696.000000 ____5分開盤價= 20696.000000 20240506 10:09:00 5分收盤價= 20695.000000 ____5分開盤價= 20700.000000 20240506 10:09:00 5分收盤價= 20702.000000 ____5分開盤價= 20699.000000 20240506 10:09:00 BarNumberOfToday= 86.000000 20240506 10:10:00 MOD= 1.000000 ___收盤價= 20695 20240506 10:10:00 ____前5分收盤價= 20695.000000 ____前5分開盤價= 20699.000000 20240506 10:10:00 ----------確認用--------- 5分收盤價= 20697.000000 ____5分開盤價= 20701.000000 20240506 10:10:00 5分收盤價= 20700.000000 ____5分開盤價= 20707.000000 20240506 10:10:00 5分收盤價= 20707.000000 ____5分開盤價= 20697.000000 20240506 10:10:00 5分收盤價= 20696.000000 ____5分開盤價= 20696.000000 20240506 10:10:00 5分收盤價= 20695.000000 ____5分開盤價= 20700.000000 20240506 10:10:00 BarNumberOfToday= 87.000000 20240506 10:11:00 MOD= 2.000000 ___開盤價= 20695 20240506 10:11:00 ____前5分收盤價= 20697.000000 ____前5分開盤價= 20700.000000 20240506 10:11:00 ----------確認用--------- 5分收盤價= 20695.000000 ____5分開盤價= 20697.000000 20240506 10:11:00 5分收盤價= 20697.000000 ____5分開盤價= 20701.000000 20240506 10:11:00 5分收盤價= 20700.000000 ____5分開盤價= 20707.000000 20240506 10:11:00 5分收盤價= 20707.000000 ____5分開盤價= 20697.000000 20240506 10:11:00 5分收盤價= 20696.000000 ____5分開盤價= 20696.000000 20240506 10:11:00 BarNumberOfToday= 88.000000 20240506 10:12:00 ____前5分收盤價= 20695.000000 ____前5分開盤價= 20696.000000 20240506 10:12:00 ----------確認用--------- 5分收盤價= 20694.000000 ____5分開盤價= 20695.000000 20240506 10:12:00 5分收盤價= 20695.000000 ____5分開盤價= 20697.000000 20240506 10:12:00 5分收盤價= 20697.000000 ____5分開盤價= 20701.000000 20240506 10:12:00 5分收盤價= 20700.000000 ____5分開盤價= 20707.000000 20240506 10:12:00 5分收盤價= 20707.000000 ____5分開盤價= 20697.000000 20240506 10:12:00 BarNumberOfToday= 89.000000 20240506 10:13:00 ____前5分收盤價= 20694.000000 ____前5分開盤價= 20697.000000 20240506 10:13:00 ----------確認用--------- 5分收盤價= 20705.000000 ____5分開盤價= 20694.000000 20240506 10:13:00 5分收盤價= 20694.000000 ____5分開盤價= 20695.000000 20240506 10:13:00 5分收盤價= 20695.000000 ____5分開盤價= 20697.000000 20240506 10:13:00 5分收盤價= 20697.000000 ____5分開盤價= 20701.000000 20240506 10:13:00 5分收盤價= 20700.000000 ____5分開盤價= 20707.000000 20240506 10:13:00 BarNumberOfToday= 90.000000 20240506 10:14:00 ____前5分收盤價= 20705.000000 ____前5分開盤價= 20707.000000 20240506 10:14:00 ----------確認用--------- 5分收盤價= 20702.000000 ____5分開盤價= 20706.000000 20240506 10:14:00 5分收盤價= 20705.000000 ____5分開盤價= 20694.000000 20240506 10:14:00 5分收盤價= 20694.000000 ____5分開盤價= 20695.000000 20240506 10:14:00 5分收盤價= 20695.000000 ____5分開盤價= 20697.000000 20240506 10:14:00 5分收盤價= 20697.000000 ____5分開盤價= 20701.000000 20240506 10:14:00 BarNumberOfToday= 91.000000 20240506 10:15:00 MOD= 1.000000 ___收盤價= 20704 20240506 10:15:00 ____前5分收盤價= 20704.000000 ____前5分開盤價= 20701.000000 20240506 10:15:00 ----------確認用--------- 5分收盤價= 20701.000000 ____5分開盤價= 20703.000000 20240506 10:15:00 5分收盤價= 20702.000000 ____5分開盤價= 20706.000000 20240506 10:15:00 5分收盤價= 20705.000000 ____5分開盤價= 20694.000000 20240506 10:15:00 5分收盤價= 20694.000000 ____5分開盤價= 20695.000000 20240506 10:15:00 5分收盤價= 20695.000000 ____5分開盤價= 20697.000000 20240506 10:15:00 BarNumberOfToday= 92.000000 20240506 10:16:00 MOD= 2.000000 ___開盤價= 20705 20240506 10:16:00 ____前5分收盤價= 20701.000000 ____前5分開盤價= 20697.000000 20240506 10:16:00 ----------確認用--------- 5分收盤價= 20704.000000 ____5分開盤價= 20702.000000 20240506 10:16:00 5分收盤價= 20701.000000 ____5分開盤價= 20703.000000 20240506 10:16:00 5分收盤價= 20702.000000 ____5分開盤價= 20706.000000 20240506 10:16:00 5分收盤價= 20705.000000 ____5分開盤價= 20694.000000 20240506 10:16:00 5分收盤價= 20694.000000 ____5分開盤價= 20695.000000 20240506 10:16:00 BarNumberOfToday= 93.000000 20240506 10:17:00 ____前5分收盤價= 20704.000000 ____前5分開盤價= 20695.000000 20240506 10:17:00 ----------確認用--------- 5分收盤價= 20701.000000 ____5分開盤價= 20705.000000 20240506 10:17:00 5分收盤價= 20704.000000 ____5分開盤價= 20702.000000 20240506 10:17:00 5分收盤價= 20701.000000 ____5分開盤價= 20703.000000 20240506 10:17:00 5分收盤價= 20702.000000 ____5分開盤價= 20706.000000 20240506 10:17:00 5分收盤價= 20705.000000 ____5分開盤價= 20694.000000 20240506 10:17:00 BarNumberOfToday= 94.000000 20240506 10:18:00 ____前5分收盤價= 20701.000000 ____前5分開盤價= 20694.000000 20240506 10:18:00 ----------確認用--------- 5分收盤價= 20690.000000 ____5分開盤價= 20701.000000 20240506 10:18:00 5分收盤價= 20701.000000 ____5分開盤價= 20705.000000 20240506 10:18:00 5分收盤價= 20704.000000 ____5分開盤價= 20702.000000 20240506 10:18:00 5分收盤價= 20701.000000 ____5分開盤價= 20703.000000 20240506 10:18:00 5分收盤價= 20702.000000 ____5分開盤價= 20706.000000 20240506 10:18:00 BarNumberOfToday= 95.000000 20240506 10:19:00 ____前5分收盤價= 20690.000000 ____前5分開盤價= 20706.000000 20240506 10:19:00 ----------確認用--------- 5分收盤價= 20688.000000 ____5分開盤價= 20690.000000 20240506 10:19:00 5分收盤價= 20690.000000 ____5分開盤價= 20701.000000 20240506 10:19:00 5分收盤價= 20701.000000 ____5分開盤價= 20705.000000 20240506 10:19:00 5分收盤價= 20704.000000 ____5分開盤價= 20702.000000 20240506 10:19:00 5分收盤價= 20701.000000 ____5分開盤價= 20703.000000 20240506 10:19:00 BarNumberOfToday= 96.000000 20240506 10:20:00 MOD= 1.000000 ___收盤價= 20682 20240506 10:20:00 ____前5分收盤價= 20682.000000 ____前5分開盤價= 20703.000000 20240506 10:20:00 ----------確認用--------- 5分收盤價= 20688.000000 ____5分開盤價= 20687.000000 20240506 10:20:00 5分收盤價= 20688.000000 ____5分開盤價= 20690.000000 20240506 10:20:00 5分收盤價= 20690.000000 ____5分開盤價= 20701.000000 20240506 10:20:00 5分收盤價= 20701.000000 ____5分開盤價= 20705.000000 20240506 10:20:00 5分收盤價= 20704.000000 ____5分開盤價= 20702.000000 20240506 10:20:00 BarNumberOfToday= 97.000000 20240506 10:21:00 MOD= 2.000000 ___開盤價= 20681 20240506 10:21:00 ____前5分收盤價= 20688.000000 ____前5分開盤價= 20702.000000 20240506 10:21:00 ----------確認用--------- 5分收盤價= 20682.000000 ____5分開盤價= 20688.000000 20240506 10:21:00 5分收盤價= 20688.000000 ____5分開盤價= 20687.000000 20240506 10:21:00 5分收盤價= 20688.000000 ____5分開盤價= 20690.000000 20240506 10:21:00 5分收盤價= 20690.000000 ____5分開盤價= 20701.000000 20240506 10:21:00 5分收盤價= 20701.000000 ____5分開盤價= 20705.000000 20240506 10:21:00 BarNumberOfToday= 98.000000 20240506 10:22:00 ____前5分收盤價= 20682.000000 ____前5分開盤價= 20705.000000 20240506 10:22:00 ----------確認用--------- 5分收盤價= 20690.000000 ____5分開盤價= 20681.000000 20240506 10:22:00 5分收盤價= 20682.000000 ____5分開盤價= 20688.000000 20240506 10:22:00 5分收盤價= 20688.000000 ____5分開盤價= 20687.000000 20240506 10:22:00 5分收盤價= 20688.000000 ____5分開盤價= 20690.000000 20240506 10:22:00 5分收盤價= 20690.000000 ____5分開盤價= 20701.000000 20240506 10:22:00 BarNumberOfToday= 99.000000 20240506 10:23:00 ____前5分收盤價= 20690.000000 ____前5分開盤價= 20701.000000 20240506 10:23:00 ----------確認用--------- 5分收盤價= 20675.000000 ____5分開盤價= 20690.000000 20240506 10:23:00 5分收盤價= 20690.000000 ____5分開盤價= 20681.000000 20240506 10:23:00 5分收盤價= 20682.000000 ____5分開盤價= 20688.000000 20240506 10:23:00 5分收盤價= 20688.000000 ____5分開盤價= 20687.000000 20240506 10:23:00 5分收盤價= 20688.000000 ____5分開盤價= 20690.000000 20240506 10:23:00 BarNumberOfToday= 100.000000 20240506 10:24:00 ____前5分收盤價= 20675.000000 ____前5分開盤價= 20690.000000 20240506 10:24:00 ----------確認用--------- 5分收盤價= 20661.000000 ____5分開盤價= 20675.000000 20240506 10:24:00 5分收盤價= 20675.000000 ____5分開盤價= 20690.000000 20240506 10:24:00 5分收盤價= 20690.000000 ____5分開盤價= 20681.000000 20240506 10:24:00 5分收盤價= 20682.000000 ____5分開盤價= 20688.000000 20240506 10:24:00 5分收盤價= 20688.000000 ____5分開盤價= 20687.000000 20240506 10:24:00 BarNumberOfToday= 101.000000 20240506 10:25:00 MOD= 1.000000 ___收盤價= 20677 20240506 10:25:00 ____前5分收盤價= 20677.000000 ____前5分開盤價= 20687.000000 20240506 10:25:00 ----------確認用--------- 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:25:00 5分收盤價= 20661.000000 ____5分開盤價= 20675.000000 20240506 10:25:00 5分收盤價= 20675.000000 ____5分開盤價= 20690.000000 20240506 10:25:00 5分收盤價= 20690.000000 ____5分開盤價= 20681.000000 20240506 10:25:00 5分收盤價= 20682.000000 ____5分開盤價= 20688.000000 20240506 10:25:00 BarNumberOfToday= 102.000000 20240506 10:26:00 MOD= 2.000000 ___開盤價= 20679 20240506 10:26:00 ____前5分收盤價= 20671.000000 ____前5分開盤價= 20688.000000 20240506 10:26:00 ----------確認用--------- 5分收盤價= 20677.000000 ____5分開盤價= 20670.000000 20240506 10:26:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:26:00 5分收盤價= 20661.000000 ____5分開盤價= 20675.000000 20240506 10:26:00 5分收盤價= 20675.000000 ____5分開盤價= 20690.000000 20240506 10:26:00 5分收盤價= 20690.000000 ____5分開盤價= 20681.000000 20240506 10:26:00 BarNumberOfToday= 103.000000 20240506 10:27:00 ____前5分收盤價= 20677.000000 ____前5分開盤價= 20681.000000 20240506 10:27:00 ----------確認用--------- 5分收盤價= 20681.000000 ____5分開盤價= 20679.000000 20240506 10:27:00 5分收盤價= 20677.000000 ____5分開盤價= 20670.000000 20240506 10:27:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:27:00 5分收盤價= 20661.000000 ____5分開盤價= 20675.000000 20240506 10:27:00 5分收盤價= 20675.000000 ____5分開盤價= 20690.000000 20240506 10:27:00 BarNumberOfToday= 104.000000 20240506 10:28:00 ____前5分收盤價= 20681.000000 ____前5分開盤價= 20690.000000 20240506 10:28:00 ----------確認用--------- 5分收盤價= 20686.000000 ____5分開盤價= 20681.000000 20240506 10:28:00 5分收盤價= 20681.000000 ____5分開盤價= 20679.000000 20240506 10:28:00 5分收盤價= 20677.000000 ____5分開盤價= 20670.000000 20240506 10:28:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:28:00 5分收盤價= 20661.000000 ____5分開盤價= 20675.000000 20240506 10:28:00 BarNumberOfToday= 105.000000 20240506 10:29:00 ____前5分收盤價= 20686.000000 ____前5分開盤價= 20675.000000 20240506 10:29:00 ----------確認用--------- 5分收盤價= 20675.000000 ____5分開盤價= 20686.000000 20240506 10:29:00 5分收盤價= 20686.000000 ____5分開盤價= 20681.000000 20240506 10:29:00 5分收盤價= 20681.000000 ____5分開盤價= 20679.000000 20240506 10:29:00 5分收盤價= 20677.000000 ____5分開盤價= 20670.000000 20240506 10:29:00 5分收盤價= 20671.000000 ____5分開盤價= 20661.000000 20240506 10:29:00 BarNumberOfToday= 106.000000 20240506 10:30:00 MOD= 1.000000 ___收盤價= 20665 20240506 10:30:00 ____前5分收盤價= 20665.000000 ____前5分開盤價= 20661.000000 20240506 10:30:00 ----------確認用--------- 5分收盤價= 20678.000000 ____5分開盤價= 20674.000000 20240506 10:30:00 5分收盤價= 20675.000000 ____5分開盤價= 20686.000000 20240506 10:30:00 5分收盤價= 20686.000000 ____5分開盤價= 20681.000000 20240506 10:30:00 5分收盤價= 20681.000000 ____5分開盤價= 20679.000000 20240506 10:30:00 5分收盤價= 20677.000000 ____5分開盤價= 20670.000000 20240506 10:30:00 BarNumberOfToday= 107.000000 20240506 10:31:00 MOD= 2.000000 ___開盤價= 20665 20240506 10:31:00 ____前5分收盤價= 20678.000000 ____前5分開盤價= 20670.000000 20240506 10:31:00 ----------確認用--------- 5分收盤價= 20665.000000 ____5分開盤價= 20677.000000 20240506 10:31:00 5分收盤價= 20678.000000 ____5分開盤價= 20674.000000 20240506 10:31:00 5分收盤價= 20675.000000 ____5分開盤價= 20686.000000 20240506 10:31:00 5分收盤價= 20686.000000 ____5分開盤價= 20681.000000 20240506 10:31:00 5分收盤價= 20681.000000 ____5分開盤價= 20679.000000 20240506 10:31:00 BarNumberOfToday= 108.000000 20240506 10:32:00 ____前5分收盤價= 20665.000000 ____前5分開盤價= 20679.000000 20240506 10:32:00 ----------確認用--------- 5分收盤價= 20659.000000 ____5分開盤價= 20665.000000 20240506 10:32:00 5分收盤價= 20665.000000 ____5分開盤價= 20677.000000 20240506 10:32:00 5分收盤價= 20678.000000 ____5分開盤價= 20674.000000 20240506 10:32:00 5分收盤價= 20675.000000 ____5分開盤價= 20686.000000 20240506 10:32:00 5分收盤價= 20686.000000 ____5分開盤價= 20681.000000 20240506 10:32:00 BarNumberOfToday= 109.000000 20240506 10:33:00 ____前5分收盤價= 20659.000000 ____前5分開盤價= 20681.000000 20240506 10:33:00 ----------確認用--------- 5分收盤價= 20651.000000 ____5分開盤價= 20659.000000 20240506 10:33:00 5分收盤價= 20659.000000 ____5分開盤價= 20665.000000 20240506 10:33:00 5分收盤價= 20665.000000 ____5分開盤價= 20677.000000 20240506 10:33:00 5分收盤價= 20678.000000 ____5分開盤價= 20674.000000 20240506 10:33:00 5分收盤價= 20675.000000 ____5分開盤價= 20686.000000 20240506 10:33:00 BarNumberOfToday= 110.000000 20240506 10:34:00 ____前5分收盤價= 20651.000000 ____前5分開盤價= 20686.000000 20240506 10:34:00 ----------確認用--------- 5分收盤價= 20654.000000 ____5分開盤價= 20651.000000 20240506 10:34:00 5分收盤價= 20651.000000 ____5分開盤價= 20659.000000 20240506 10:34:00 5分收盤價= 20659.000000 ____5分開盤價= 20665.000000 20240506 10:34:00 5分收盤價= 20665.000000 ____5分開盤價= 20677.000000 20240506 10:34:00 5分收盤價= 20678.000000 ____5分開盤價= 20674.000000 20240506 10:34:00 BarNumberOfToday= 111.000000 20240506 10:35:00 MOD= 1.000000 ___收盤價= 20646 20240506 10:35:00 ____前5分收盤價= 20646.000000 ____前5分開盤價= 20674.000000 20240506 10:35:00 ----------確認用--------- 5分收盤價= 20652.000000 ____5分開盤價= 20653.000000 20240506 10:35:00 5分收盤價= 20654.000000 ____5分開盤價= 20651.000000 20240506 10:35:00 5分收盤價= 20651.000000 ____5分開盤價= 20659.000000 20240506 10:35:00 5分收盤價= 20659.000000 ____5分開盤價= 20665.000000 20240506 10:35:00 5分收盤價= 20665.000000 ____5分開盤價= 20677.000000 20240506 10:35:00 BarNumberOfToday= 112.000000 20240506 10:36:00 MOD= 2.000000 ___開盤價= 20646 20240506 10:36:00 ____前5分收盤價= 20652.000000 ____前5分開盤價= 20677.000000 20240506 10:36:00 ----------確認用--------- 5分收盤價= 20646.000000 ____5分開盤價= 20652.000000 20240506 10:36:00 5分收盤價= 20652.000000 ____5分開盤價= 20653.000000 20240506 10:36:00 5分收盤價= 20654.000000 ____5分開盤價= 20651.000000 20240506 10:36:00 5分收盤價= 20651.000000 ____5分開盤價= 20659.000000 20240506 10:36:00 5分收盤價= 20659.000000 ____5分開盤價= 20665.000000 20240506 10:36:00 BarNumberOfToday= 113.000000 20240506 10:37:00 ____前5分收盤價= 20646.000000 ____前5分開盤價= 20665.000000 20240506 10:37:00 ----------確認用--------- 5分收盤價= 20644.000000 ____5分開盤價= 20646.000000 20240506 10:37:00 5分收盤價= 20646.000000 ____5分開盤價= 20652.000000 20240506 10:37:00 5分收盤價= 20652.000000 ____5分開盤價= 20653.000000 20240506 10:37:00 5分收盤價= 20654.000000 ____5分開盤價= 20651.000000 20240506 10:37:00 5分收盤價= 20651.000000 ____5分開盤價= 20659.000000 20240506 10:37:00 BarNumberOfToday= 114.000000 20240506 10:38:00 ____前5分收盤價= 20644.000000 ____前5分開盤價= 20659.000000 20240506 10:38:00 ----------確認用--------- 5分收盤價= 20643.000000 ____5分開盤價= 20644.000000 20240506 10:38:00 5分收盤價= 20644.000000 ____5分開盤價= 20646.000000 20240506 10:38:00 5分收盤價= 20646.000000 ____5分開盤價= 20652.000000 20240506 10:38:00 5分收盤價= 20652.000000 ____5分開盤價= 20653.000000 20240506 10:38:00 5分收盤價= 20654.000000 ____5分開盤價= 20651.000000 20240506 10:38:00 BarNumberOfToday= 115.000000 20240506 10:39:00 ____前5分收盤價= 20643.000000 ____前5分開盤價= 20651.000000 20240506 10:39:00 ----------確認用--------- 5分收盤價= 20639.000000 ____5分開盤價= 20644.000000 20240506 10:39:00 5分收盤價= 20643.000000 ____5分開盤價= 20644.000000 20240506 10:39:00 5分收盤價= 20644.000000 ____5分開盤價= 20646.000000 20240506 10:39:00 5分收盤價= 20646.000000 ____5分開盤價= 20652.000000 20240506 10:39:00 5分收盤價= 20652.000000 ____5分開盤價= 20653.000000 20240506 10:39:00 BarNumberOfToday= 116.000000 20240506 10:40:00 MOD= 1.000000 ___收盤價= 20647 20240506 10:40:00 ____前5分收盤價= 20647.000000 ____前5分開盤價= 20653.000000 20240506 10:40:00 ----------確認用--------- 5分收盤價= 20634.000000 ____5分開盤價= 20639.000000 20240506 10:40:00 5分收盤價= 20639.000000 ____5分開盤價= 20644.000000 20240506 10:40:00 5分收盤價= 20643.000000 ____5分開盤價= 20644.000000 20240506 10:40:00 5分收盤價= 20644.000000 ____5分開盤價= 20646.000000 20240506 10:40:00 5分收盤價= 20646.000000 ____5分開盤價= 20652.000000 20240506 10:40:00 BarNumberOfToday= 117.000000 20240506 10:41:00 MOD= 2.000000 ___開盤價= 20647 20240506 10:41:00 ____前5分收盤價= 20634.000000 ____前5分開盤價= 20652.000000 20240506 10:41:00 ----------確認用--------- 5分收盤價= 20647.000000 ____5分開盤價= 20633.000000 20240506 10:41:00 5分收盤價= 20634.000000 ____5分開盤價= 20639.000000 20240506 10:41:00 5分收盤價= 20639.000000 ____5分開盤價= 20644.000000 20240506 10:41:00 5分收盤價= 20643.000000 ____5分開盤價= 20644.000000 20240506 10:41:00 5分收盤價= 20644.000000 ____5分開盤價= 20646.000000 20240506 10:41:00 BarNumberOfToday= 118.000000 20240506 10:42:00 ____前5分收盤價= 20647.000000 ____前5分開盤價= 20646.000000 20240506 10:42:00 ----------確認用--------- 5分收盤價= 20640.000000 ____5分開盤價= 20647.000000 20240506 10:42:00 5分收盤價= 20647.000000 ____5分開盤價= 20633.000000 20240506 10:42:00 5分收盤價= 20634.000000 ____5分開盤價= 20639.000000 20240506 10:42:00 5分收盤價= 20639.000000 ____5分開盤價= 20644.000000 20240506 10:42:00 5分收盤價= 20643.000000 ____5分開盤價= 20644.000000 20240506 10:42:00 BarNumberOfToday= 119.000000 20240506 10:43:00 ____前5分收盤價= 20640.000000 ____前5分開盤價= 20644.000000 20240506 10:43:00 ----------確認用--------- 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 10:43:00 5分收盤價= 20640.000000 ____5分開盤價= 20647.000000 20240506 10:43:00 5分收盤價= 20647.000000 ____5分開盤價= 20633.000000 20240506 10:43:00 5分收盤價= 20634.000000 ____5分開盤價= 20639.000000 20240506 10:43:00 5分收盤價= 20639.000000 ____5分開盤價= 20644.000000 20240506 10:43:00 BarNumberOfToday= 120.000000 20240506 10:44:00 ____前5分收盤價= 20642.000000 ____前5分開盤價= 20644.000000 20240506 10:44:00 ----------確認用--------- 5分收盤價= 20648.000000 ____5分開盤價= 20643.000000 20240506 10:44:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 10:44:00 5分收盤價= 20640.000000 ____5分開盤價= 20647.000000 20240506 10:44:00 5分收盤價= 20647.000000 ____5分開盤價= 20633.000000 20240506 10:44:00 5分收盤價= 20634.000000 ____5分開盤價= 20639.000000 20240506 10:44:00 BarNumberOfToday= 121.000000 20240506 10:45:00 MOD= 1.000000 ___收盤價= 20644 20240506 10:45:00 ____前5分收盤價= 20644.000000 ____前5分開盤價= 20639.000000 20240506 10:45:00 ----------確認用--------- 5分收盤價= 20645.000000 ____5分開盤價= 20647.000000 20240506 10:45:00 5分收盤價= 20648.000000 ____5分開盤價= 20643.000000 20240506 10:45:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 10:45:00 5分收盤價= 20640.000000 ____5分開盤價= 20647.000000 20240506 10:45:00 5分收盤價= 20647.000000 ____5分開盤價= 20633.000000 20240506 10:45:00 BarNumberOfToday= 122.000000 20240506 10:46:00 MOD= 2.000000 ___開盤價= 20645 20240506 10:46:00 ____前5分收盤價= 20645.000000 ____前5分開盤價= 20633.000000 20240506 10:46:00 ----------確認用--------- 5分收盤價= 20644.000000 ____5分開盤價= 20645.000000 20240506 10:46:00 5分收盤價= 20645.000000 ____5分開盤價= 20647.000000 20240506 10:46:00 5分收盤價= 20648.000000 ____5分開盤價= 20643.000000 20240506 10:46:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 10:46:00 5分收盤價= 20640.000000 ____5分開盤價= 20647.000000 20240506 10:46:00 BarNumberOfToday= 123.000000 20240506 10:47:00 ____前5分收盤價= 20644.000000 ____前5分開盤價= 20647.000000 20240506 10:47:00 ----------確認用--------- 5分收盤價= 20642.000000 ____5分開盤價= 20645.000000 20240506 10:47:00 5分收盤價= 20644.000000 ____5分開盤價= 20645.000000 20240506 10:47:00 5分收盤價= 20645.000000 ____5分開盤價= 20647.000000 20240506 10:47:00 5分收盤價= 20648.000000 ____5分開盤價= 20643.000000 20240506 10:47:00 5分收盤價= 20642.000000 ____5分開盤價= 20640.000000 20240506 10:47:00 BarNumberOfToday= 124.000000 20240506 10:48:00 ____前5分收盤價= 20642.000000 ____前5分開盤價= 20640.000000 20240506 10:48:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20642.000000 20240506 10:48:00 5分收盤價= 20642.000000 ____5分開盤價= 20645.000000 20240506 10:48:00 5分收盤價= 20644.000000 ____5分開盤價= 20645.000000 20240506 10:48:00 5分收盤價= 20645.000000 ____5分開盤價= 20647.000000 20240506 10:48:00 5分收盤價= 20648.000000 ____5分開盤價= 20643.000000 20240506 10:48:00 BarNumberOfToday= 125.000000 20240506 10:49:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20643.000000 20240506 10:49:00 ----------確認用--------- 5分收盤價= 20624.000000 ____5分開盤價= 20626.000000 20240506 10:49:00 5分收盤價= 20625.000000 ____5分開盤價= 20642.000000 20240506 10:49:00 5分收盤價= 20642.000000 ____5分開盤價= 20645.000000 20240506 10:49:00 5分收盤價= 20644.000000 ____5分開盤價= 20645.000000 20240506 10:49:00 5分收盤價= 20645.000000 ____5分開盤價= 20647.000000 20240506 10:49:00 BarNumberOfToday= 126.000000 20240506 10:50:00 MOD= 1.000000 ___收盤價= 20617 20240506 10:50:00 ____前5分收盤價= 20617.000000 ____前5分開盤價= 20647.000000 20240506 10:50:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:50:00 5分收盤價= 20624.000000 ____5分開盤價= 20626.000000 20240506 10:50:00 5分收盤價= 20625.000000 ____5分開盤價= 20642.000000 20240506 10:50:00 5分收盤價= 20642.000000 ____5分開盤價= 20645.000000 20240506 10:50:00 5分收盤價= 20644.000000 ____5分開盤價= 20645.000000 20240506 10:50:00 BarNumberOfToday= 127.000000 20240506 10:51:00 MOD= 2.000000 ___開盤價= 20617 20240506 10:51:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20645.000000 20240506 10:51:00 ----------確認用--------- 5分收盤價= 20617.000000 ____5分開盤價= 20625.000000 20240506 10:51:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:51:00 5分收盤價= 20624.000000 ____5分開盤價= 20626.000000 20240506 10:51:00 5分收盤價= 20625.000000 ____5分開盤價= 20642.000000 20240506 10:51:00 5分收盤價= 20642.000000 ____5分開盤價= 20645.000000 20240506 10:51:00 BarNumberOfToday= 128.000000 20240506 10:52:00 ____前5分收盤價= 20617.000000 ____前5分開盤價= 20645.000000 20240506 10:52:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20617.000000 20240506 10:52:00 5分收盤價= 20617.000000 ____5分開盤價= 20625.000000 20240506 10:52:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:52:00 5分收盤價= 20624.000000 ____5分開盤價= 20626.000000 20240506 10:52:00 5分收盤價= 20625.000000 ____5分開盤價= 20642.000000 20240506 10:52:00 BarNumberOfToday= 129.000000 20240506 10:53:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20642.000000 20240506 10:53:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20628.000000 20240506 10:53:00 5分收盤價= 20628.000000 ____5分開盤價= 20617.000000 20240506 10:53:00 5分收盤價= 20617.000000 ____5分開盤價= 20625.000000 20240506 10:53:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:53:00 5分收盤價= 20624.000000 ____5分開盤價= 20626.000000 20240506 10:53:00 BarNumberOfToday= 130.000000 20240506 10:54:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20626.000000 20240506 10:54:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20630.000000 20240506 10:54:00 5分收盤價= 20629.000000 ____5分開盤價= 20628.000000 20240506 10:54:00 5分收盤價= 20628.000000 ____5分開盤價= 20617.000000 20240506 10:54:00 5分收盤價= 20617.000000 ____5分開盤價= 20625.000000 20240506 10:54:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:54:00 BarNumberOfToday= 131.000000 20240506 10:55:00 MOD= 1.000000 ___收盤價= 20636 20240506 10:55:00 ____前5分收盤價= 20636.000000 ____前5分開盤價= 20624.000000 20240506 10:55:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:55:00 5分收盤價= 20625.000000 ____5分開盤價= 20630.000000 20240506 10:55:00 5分收盤價= 20629.000000 ____5分開盤價= 20628.000000 20240506 10:55:00 5分收盤價= 20628.000000 ____5分開盤價= 20617.000000 20240506 10:55:00 5分收盤價= 20617.000000 ____5分開盤價= 20625.000000 20240506 10:55:00 BarNumberOfToday= 132.000000 20240506 10:56:00 MOD= 2.000000 ___開盤價= 20635 20240506 10:56:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20625.000000 20240506 10:56:00 ----------確認用--------- 5分收盤價= 20636.000000 ____5分開盤價= 20626.000000 20240506 10:56:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:56:00 5分收盤價= 20625.000000 ____5分開盤價= 20630.000000 20240506 10:56:00 5分收盤價= 20629.000000 ____5分開盤價= 20628.000000 20240506 10:56:00 5分收盤價= 20628.000000 ____5分開盤價= 20617.000000 20240506 10:56:00 BarNumberOfToday= 133.000000 20240506 10:57:00 ____前5分收盤價= 20636.000000 ____前5分開盤價= 20617.000000 20240506 10:57:00 ----------確認用--------- 5分收盤價= 20638.000000 ____5分開盤價= 20635.000000 20240506 10:57:00 5分收盤價= 20636.000000 ____5分開盤價= 20626.000000 20240506 10:57:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:57:00 5分收盤價= 20625.000000 ____5分開盤價= 20630.000000 20240506 10:57:00 5分收盤價= 20629.000000 ____5分開盤價= 20628.000000 20240506 10:57:00 BarNumberOfToday= 134.000000 20240506 10:58:00 ____前5分收盤價= 20638.000000 ____前5分開盤價= 20628.000000 20240506 10:58:00 ----------確認用--------- 5分收盤價= 20635.000000 ____5分開盤價= 20638.000000 20240506 10:58:00 5分收盤價= 20638.000000 ____5分開盤價= 20635.000000 20240506 10:58:00 5分收盤價= 20636.000000 ____5分開盤價= 20626.000000 20240506 10:58:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:58:00 5分收盤價= 20625.000000 ____5分開盤價= 20630.000000 20240506 10:58:00 BarNumberOfToday= 135.000000 20240506 10:59:00 ____前5分收盤價= 20635.000000 ____前5分開盤價= 20630.000000 20240506 10:59:00 ----------確認用--------- 5分收盤價= 20633.000000 ____5分開盤價= 20636.000000 20240506 10:59:00 5分收盤價= 20635.000000 ____5分開盤價= 20638.000000 20240506 10:59:00 5分收盤價= 20638.000000 ____5分開盤價= 20635.000000 20240506 10:59:00 5分收盤價= 20636.000000 ____5分開盤價= 20626.000000 20240506 10:59:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 10:59:00 BarNumberOfToday= 136.000000 20240506 11:00:00 MOD= 1.000000 ___收盤價= 20632 20240506 11:00:00 ____前5分收盤價= 20632.000000 ____前5分開盤價= 20624.000000 20240506 11:00:00 ----------確認用--------- 5分收盤價= 20627.000000 ____5分開盤價= 20633.000000 20240506 11:00:00 5分收盤價= 20633.000000 ____5分開盤價= 20636.000000 20240506 11:00:00 5分收盤價= 20635.000000 ____5分開盤價= 20638.000000 20240506 11:00:00 5分收盤價= 20638.000000 ____5分開盤價= 20635.000000 20240506 11:00:00 5分收盤價= 20636.000000 ____5分開盤價= 20626.000000 20240506 11:00:00 BarNumberOfToday= 137.000000 20240506 11:01:00 MOD= 2.000000 ___開盤價= 20632 20240506 11:01:00 ____前5分收盤價= 20627.000000 ____前5分開盤價= 20626.000000 20240506 11:01:00 ----------確認用--------- 5分收盤價= 20632.000000 ____5分開盤價= 20627.000000 20240506 11:01:00 5分收盤價= 20627.000000 ____5分開盤價= 20633.000000 20240506 11:01:00 5分收盤價= 20633.000000 ____5分開盤價= 20636.000000 20240506 11:01:00 5分收盤價= 20635.000000 ____5分開盤價= 20638.000000 20240506 11:01:00 5分收盤價= 20638.000000 ____5分開盤價= 20635.000000 20240506 11:01:00 BarNumberOfToday= 138.000000 20240506 11:02:00 ____前5分收盤價= 20632.000000 ____前5分開盤價= 20635.000000 20240506 11:02:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20632.000000 20240506 11:02:00 5分收盤價= 20632.000000 ____5分開盤價= 20627.000000 20240506 11:02:00 5分收盤價= 20627.000000 ____5分開盤價= 20633.000000 20240506 11:02:00 5分收盤價= 20633.000000 ____5分開盤價= 20636.000000 20240506 11:02:00 5分收盤價= 20635.000000 ____5分開盤價= 20638.000000 20240506 11:02:00 BarNumberOfToday= 139.000000 20240506 11:03:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20638.000000 20240506 11:03:00 ----------確認用--------- 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 11:03:00 5分收盤價= 20626.000000 ____5分開盤價= 20632.000000 20240506 11:03:00 5分收盤價= 20632.000000 ____5分開盤價= 20627.000000 20240506 11:03:00 5分收盤價= 20627.000000 ____5分開盤價= 20633.000000 20240506 11:03:00 5分收盤價= 20633.000000 ____5分開盤價= 20636.000000 20240506 11:03:00 BarNumberOfToday= 140.000000 20240506 11:04:00 ____前5分收盤價= 20630.000000 ____前5分開盤價= 20636.000000 20240506 11:04:00 ----------確認用--------- 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 11:04:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 11:04:00 5分收盤價= 20626.000000 ____5分開盤價= 20632.000000 20240506 11:04:00 5分收盤價= 20632.000000 ____5分開盤價= 20627.000000 20240506 11:04:00 5分收盤價= 20627.000000 ____5分開盤價= 20633.000000 20240506 11:04:00 BarNumberOfToday= 141.000000 20240506 11:05:00 MOD= 1.000000 ___收盤價= 20628 20240506 11:05:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20633.000000 20240506 11:05:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20635.000000 20240506 11:05:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 11:05:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 11:05:00 5分收盤價= 20626.000000 ____5分開盤價= 20632.000000 20240506 11:05:00 5分收盤價= 20632.000000 ____5分開盤價= 20627.000000 20240506 11:05:00 BarNumberOfToday= 142.000000 20240506 11:06:00 MOD= 2.000000 ___開盤價= 20628 20240506 11:06:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20627.000000 20240506 11:06:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:06:00 5分收盤價= 20629.000000 ____5分開盤價= 20635.000000 20240506 11:06:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 11:06:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 11:06:00 5分收盤價= 20626.000000 ____5分開盤價= 20632.000000 20240506 11:06:00 BarNumberOfToday= 143.000000 20240506 11:07:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20632.000000 20240506 11:07:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:07:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:07:00 5分收盤價= 20629.000000 ____5分開盤價= 20635.000000 20240506 11:07:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 11:07:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 11:07:00 BarNumberOfToday= 144.000000 20240506 11:08:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20626.000000 20240506 11:08:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 11:08:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:08:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:08:00 5分收盤價= 20629.000000 ____5分開盤價= 20635.000000 20240506 11:08:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 11:08:00 BarNumberOfToday= 145.000000 20240506 11:09:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20629.000000 20240506 11:09:00 ----------確認用--------- 5分收盤價= 20633.000000 ____5分開盤價= 20622.000000 20240506 11:09:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 11:09:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:09:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:09:00 5分收盤價= 20629.000000 ____5分開盤價= 20635.000000 20240506 11:09:00 BarNumberOfToday= 146.000000 20240506 11:10:00 MOD= 1.000000 ___收盤價= 20626 20240506 11:10:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20635.000000 20240506 11:10:00 ----------確認用--------- 5分收盤價= 20632.000000 ____5分開盤價= 20633.000000 20240506 11:10:00 5分收盤價= 20633.000000 ____5分開盤價= 20622.000000 20240506 11:10:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 11:10:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:10:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:10:00 BarNumberOfToday= 147.000000 20240506 11:11:00 MOD= 2.000000 ___開盤價= 20627 20240506 11:11:00 ____前5分收盤價= 20632.000000 ____前5分開盤價= 20628.000000 20240506 11:11:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20633.000000 20240506 11:11:00 5分收盤價= 20632.000000 ____5分開盤價= 20633.000000 20240506 11:11:00 5分收盤價= 20633.000000 ____5分開盤價= 20622.000000 20240506 11:11:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 11:11:00 5分收盤價= 20628.000000 ____5分開盤價= 20628.000000 20240506 11:11:00 BarNumberOfToday= 148.000000 20240506 11:12:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20628.000000 20240506 11:12:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20627.000000 20240506 11:12:00 5分收盤價= 20626.000000 ____5分開盤價= 20633.000000 20240506 11:12:00 5分收盤價= 20632.000000 ____5分開盤價= 20633.000000 20240506 11:12:00 5分收盤價= 20633.000000 ____5分開盤價= 20622.000000 20240506 11:12:00 5分收盤價= 20622.000000 ____5分開盤價= 20627.000000 20240506 11:12:00 BarNumberOfToday= 149.000000 20240506 11:13:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20627.000000 20240506 11:13:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20627.000000 20240506 11:13:00 5分收盤價= 20626.000000 ____5分開盤價= 20627.000000 20240506 11:13:00 5分收盤價= 20626.000000 ____5分開盤價= 20633.000000 20240506 11:13:00 5分收盤價= 20632.000000 ____5分開盤價= 20633.000000 20240506 11:13:00 5分收盤價= 20633.000000 ____5分開盤價= 20622.000000 20240506 11:13:00 BarNumberOfToday= 150.000000 20240506 11:14:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20622.000000 20240506 11:14:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 11:14:00 5分收盤價= 20628.000000 ____5分開盤價= 20627.000000 20240506 11:14:00 5分收盤價= 20626.000000 ____5分開盤價= 20627.000000 20240506 11:14:00 5分收盤價= 20626.000000 ____5分開盤價= 20633.000000 20240506 11:14:00 5分收盤價= 20632.000000 ____5分開盤價= 20633.000000 20240506 11:14:00 BarNumberOfToday= 151.000000 20240506 11:15:00 MOD= 1.000000 ___收盤價= 20629 20240506 11:15:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20633.000000 20240506 11:15:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20628.000000 20240506 11:15:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 11:15:00 5分收盤價= 20628.000000 ____5分開盤價= 20627.000000 20240506 11:15:00 5分收盤價= 20626.000000 ____5分開盤價= 20627.000000 20240506 11:15:00 5分收盤價= 20626.000000 ____5分開盤價= 20633.000000 20240506 11:15:00 BarNumberOfToday= 152.000000 20240506 11:16:00 MOD= 2.000000 ___開盤價= 20630 20240506 11:16:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20633.000000 20240506 11:16:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:16:00 5分收盤價= 20626.000000 ____5分開盤價= 20628.000000 20240506 11:16:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 11:16:00 5分收盤價= 20628.000000 ____5分開盤價= 20627.000000 20240506 11:16:00 5分收盤價= 20626.000000 ____5分開盤價= 20627.000000 20240506 11:16:00 BarNumberOfToday= 153.000000 20240506 11:17:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20627.000000 20240506 11:17:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20630.000000 20240506 11:17:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:17:00 5分收盤價= 20626.000000 ____5分開盤價= 20628.000000 20240506 11:17:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 11:17:00 5分收盤價= 20628.000000 ____5分開盤價= 20627.000000 20240506 11:17:00 BarNumberOfToday= 154.000000 20240506 11:18:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20627.000000 20240506 11:18:00 ----------確認用--------- 5分收盤價= 20618.000000 ____5分開盤價= 20621.000000 20240506 11:18:00 5分收盤價= 20620.000000 ____5分開盤價= 20630.000000 20240506 11:18:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:18:00 5分收盤價= 20626.000000 ____5分開盤價= 20628.000000 20240506 11:18:00 5分收盤價= 20629.000000 ____5分開盤價= 20627.000000 20240506 11:18:00 BarNumberOfToday= 155.000000 20240506 11:19:00 ____前5分收盤價= 20618.000000 ____前5分開盤價= 20627.000000 20240506 11:19:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20618.000000 20240506 11:19:00 5分收盤價= 20618.000000 ____5分開盤價= 20621.000000 20240506 11:19:00 5分收盤價= 20620.000000 ____5分開盤價= 20630.000000 20240506 11:19:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:19:00 5分收盤價= 20626.000000 ____5分開盤價= 20628.000000 20240506 11:19:00 BarNumberOfToday= 156.000000 20240506 11:20:00 MOD= 1.000000 ___收盤價= 20626 20240506 11:20:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20628.000000 20240506 11:20:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20620.000000 20240506 11:20:00 5分收盤價= 20620.000000 ____5分開盤價= 20618.000000 20240506 11:20:00 5分收盤價= 20618.000000 ____5分開盤價= 20621.000000 20240506 11:20:00 5分收盤價= 20620.000000 ____5分開盤價= 20630.000000 20240506 11:20:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:20:00 BarNumberOfToday= 157.000000 20240506 11:21:00 MOD= 2.000000 ___開盤價= 20626 20240506 11:21:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20626.000000 20240506 11:21:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20619.000000 20240506 11:21:00 5分收盤價= 20620.000000 ____5分開盤價= 20620.000000 20240506 11:21:00 5分收盤價= 20620.000000 ____5分開盤價= 20618.000000 20240506 11:21:00 5分收盤價= 20618.000000 ____5分開盤價= 20621.000000 20240506 11:21:00 5分收盤價= 20620.000000 ____5分開盤價= 20630.000000 20240506 11:21:00 BarNumberOfToday= 158.000000 20240506 11:22:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20630.000000 20240506 11:22:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 11:22:00 5分收盤價= 20626.000000 ____5分開盤價= 20619.000000 20240506 11:22:00 5分收盤價= 20620.000000 ____5分開盤價= 20620.000000 20240506 11:22:00 5分收盤價= 20620.000000 ____5分開盤價= 20618.000000 20240506 11:22:00 5分收盤價= 20618.000000 ____5分開盤價= 20621.000000 20240506 11:22:00 BarNumberOfToday= 159.000000 20240506 11:23:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20621.000000 20240506 11:23:00 ----------確認用--------- 5分收盤價= 20634.000000 ____5分開盤價= 20624.000000 20240506 11:23:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 11:23:00 5分收盤價= 20626.000000 ____5分開盤價= 20619.000000 20240506 11:23:00 5分收盤價= 20620.000000 ____5分開盤價= 20620.000000 20240506 11:23:00 5分收盤價= 20620.000000 ____5分開盤價= 20618.000000 20240506 11:23:00 BarNumberOfToday= 160.000000 20240506 11:24:00 ____前5分收盤價= 20634.000000 ____前5分開盤價= 20618.000000 20240506 11:24:00 ----------確認用--------- 5分收盤價= 20643.000000 ____5分開盤價= 20635.000000 20240506 11:24:00 5分收盤價= 20634.000000 ____5分開盤價= 20624.000000 20240506 11:24:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 11:24:00 5分收盤價= 20626.000000 ____5分開盤價= 20619.000000 20240506 11:24:00 5分收盤價= 20620.000000 ____5分開盤價= 20620.000000 20240506 11:24:00 BarNumberOfToday= 161.000000 20240506 11:25:00 MOD= 1.000000 ___收盤價= 20649 20240506 11:25:00 ____前5分收盤價= 20649.000000 ____前5分開盤價= 20620.000000 20240506 11:25:00 ----------確認用--------- 5分收盤價= 20648.000000 ____5分開盤價= 20644.000000 20240506 11:25:00 5分收盤價= 20643.000000 ____5分開盤價= 20635.000000 20240506 11:25:00 5分收盤價= 20634.000000 ____5分開盤價= 20624.000000 20240506 11:25:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 11:25:00 5分收盤價= 20626.000000 ____5分開盤價= 20619.000000 20240506 11:25:00 BarNumberOfToday= 162.000000 20240506 11:26:00 MOD= 2.000000 ___開盤價= 20649 20240506 11:26:00 ____前5分收盤價= 20648.000000 ____前5分開盤價= 20619.000000 20240506 11:26:00 ----------確認用--------- 5分收盤價= 20649.000000 ____5分開盤價= 20648.000000 20240506 11:26:00 5分收盤價= 20648.000000 ____5分開盤價= 20644.000000 20240506 11:26:00 5分收盤價= 20643.000000 ____5分開盤價= 20635.000000 20240506 11:26:00 5分收盤價= 20634.000000 ____5分開盤價= 20624.000000 20240506 11:26:00 5分收盤價= 20625.000000 ____5分開盤價= 20626.000000 20240506 11:26:00 BarNumberOfToday= 163.000000 20240506 11:27:00 ____前5分收盤價= 20649.000000 ____前5分開盤價= 20626.000000 20240506 11:27:00 ----------確認用--------- 5分收盤價= 20653.000000 ____5分開盤價= 20649.000000 20240506 11:27:00 5分收盤價= 20649.000000 ____5分開盤價= 20648.000000 20240506 11:27:00 5分收盤價= 20648.000000 ____5分開盤價= 20644.000000 20240506 11:27:00 5分收盤價= 20643.000000 ____5分開盤價= 20635.000000 20240506 11:27:00 5分收盤價= 20634.000000 ____5分開盤價= 20624.000000 20240506 11:27:00 BarNumberOfToday= 164.000000 20240506 11:28:00 ____前5分收盤價= 20653.000000 ____前5分開盤價= 20624.000000 20240506 11:28:00 ----------確認用--------- 5分收盤價= 20663.000000 ____5分開盤價= 20652.000000 20240506 11:28:00 5分收盤價= 20653.000000 ____5分開盤價= 20649.000000 20240506 11:28:00 5分收盤價= 20649.000000 ____5分開盤價= 20648.000000 20240506 11:28:00 5分收盤價= 20648.000000 ____5分開盤價= 20644.000000 20240506 11:28:00 5分收盤價= 20643.000000 ____5分開盤價= 20635.000000 20240506 11:28:00 BarNumberOfToday= 165.000000 20240506 11:29:00 ____前5分收盤價= 20663.000000 ____前5分開盤價= 20635.000000 20240506 11:29:00 ----------確認用--------- 5分收盤價= 20660.000000 ____5分開盤價= 20662.000000 20240506 11:29:00 5分收盤價= 20663.000000 ____5分開盤價= 20652.000000 20240506 11:29:00 5分收盤價= 20653.000000 ____5分開盤價= 20649.000000 20240506 11:29:00 5分收盤價= 20649.000000 ____5分開盤價= 20648.000000 20240506 11:29:00 5分收盤價= 20648.000000 ____5分開盤價= 20644.000000 20240506 11:29:00 BarNumberOfToday= 166.000000 20240506 11:30:00 MOD= 1.000000 ___收盤價= 20651 20240506 11:30:00 ____前5分收盤價= 20651.000000 ____前5分開盤價= 20644.000000 20240506 11:30:00 ----------確認用--------- 5分收盤價= 20655.000000 ____5分開盤價= 20660.000000 20240506 11:30:00 5分收盤價= 20660.000000 ____5分開盤價= 20662.000000 20240506 11:30:00 5分收盤價= 20663.000000 ____5分開盤價= 20652.000000 20240506 11:30:00 5分收盤價= 20653.000000 ____5分開盤價= 20649.000000 20240506 11:30:00 5分收盤價= 20649.000000 ____5分開盤價= 20648.000000 20240506 11:30:00 BarNumberOfToday= 167.000000 20240506 11:31:00 MOD= 2.000000 ___開盤價= 20651 20240506 11:31:00 ____前5分收盤價= 20655.000000 ____前5分開盤價= 20648.000000 20240506 11:31:00 ----------確認用--------- 5分收盤價= 20651.000000 ____5分開盤價= 20655.000000 20240506 11:31:00 5分收盤價= 20655.000000 ____5分開盤價= 20660.000000 20240506 11:31:00 5分收盤價= 20660.000000 ____5分開盤價= 20662.000000 20240506 11:31:00 5分收盤價= 20663.000000 ____5分開盤價= 20652.000000 20240506 11:31:00 5分收盤價= 20653.000000 ____5分開盤價= 20649.000000 20240506 11:31:00 BarNumberOfToday= 168.000000 20240506 11:32:00 ____前5分收盤價= 20651.000000 ____前5分開盤價= 20649.000000 20240506 11:32:00 ----------確認用--------- 5分收盤價= 20638.000000 ____5分開盤價= 20651.000000 20240506 11:32:00 5分收盤價= 20651.000000 ____5分開盤價= 20655.000000 20240506 11:32:00 5分收盤價= 20655.000000 ____5分開盤價= 20660.000000 20240506 11:32:00 5分收盤價= 20660.000000 ____5分開盤價= 20662.000000 20240506 11:32:00 5分收盤價= 20663.000000 ____5分開盤價= 20652.000000 20240506 11:32:00 BarNumberOfToday= 169.000000 20240506 11:33:00 ____前5分收盤價= 20638.000000 ____前5分開盤價= 20652.000000 20240506 11:33:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 11:33:00 5分收盤價= 20638.000000 ____5分開盤價= 20651.000000 20240506 11:33:00 5分收盤價= 20651.000000 ____5分開盤價= 20655.000000 20240506 11:33:00 5分收盤價= 20655.000000 ____5分開盤價= 20660.000000 20240506 11:33:00 5分收盤價= 20660.000000 ____5分開盤價= 20662.000000 20240506 11:33:00 BarNumberOfToday= 170.000000 20240506 11:34:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20662.000000 20240506 11:34:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20626.000000 20240506 11:34:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 11:34:00 5分收盤價= 20638.000000 ____5分開盤價= 20651.000000 20240506 11:34:00 5分收盤價= 20651.000000 ____5分開盤價= 20655.000000 20240506 11:34:00 5分收盤價= 20655.000000 ____5分開盤價= 20660.000000 20240506 11:34:00 BarNumberOfToday= 171.000000 20240506 11:35:00 MOD= 1.000000 ___收盤價= 20620 20240506 11:35:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20660.000000 20240506 11:35:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 11:35:00 5分收盤價= 20628.000000 ____5分開盤價= 20626.000000 20240506 11:35:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 11:35:00 5分收盤價= 20638.000000 ____5分開盤價= 20651.000000 20240506 11:35:00 5分收盤價= 20651.000000 ____5分開盤價= 20655.000000 20240506 11:35:00 BarNumberOfToday= 172.000000 20240506 11:36:00 MOD= 2.000000 ___開盤價= 20618 20240506 11:36:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20655.000000 20240506 11:36:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20628.000000 20240506 11:36:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 11:36:00 5分收盤價= 20628.000000 ____5分開盤價= 20626.000000 20240506 11:36:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 11:36:00 5分收盤價= 20638.000000 ____5分開盤價= 20651.000000 20240506 11:36:00 BarNumberOfToday= 173.000000 20240506 11:37:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20651.000000 20240506 11:37:00 ----------確認用--------- 5分收盤價= 20624.000000 ____5分開盤價= 20618.000000 20240506 11:37:00 5分收盤價= 20620.000000 ____5分開盤價= 20628.000000 20240506 11:37:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 11:37:00 5分收盤價= 20628.000000 ____5分開盤價= 20626.000000 20240506 11:37:00 5分收盤價= 20626.000000 ____5分開盤價= 20638.000000 20240506 11:37:00 BarNumberOfToday= 174.000000 20240506 11:38:00 ____前5分收盤價= 20624.000000 ____前5分開盤價= 20638.000000 20240506 11:38:00 ----------確認用--------- 5分收盤價= 20624.000000 ____5分開盤價= 20624.000000 20240506 11:38:00 5分收盤價= 20624.000000 ____5分開盤價= 20618.000000 20240506 11:38:00 5分收盤價= 20620.000000 ____5分開盤價= 20628.000000 20240506 11:38:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 11:38:00 5分收盤價= 20628.000000 ____5分開盤價= 20626.000000 20240506 11:38:00 BarNumberOfToday= 175.000000 20240506 11:39:00 ____前5分收盤價= 20624.000000 ____前5分開盤價= 20626.000000 20240506 11:39:00 ----------確認用--------- 5分收盤價= 20621.000000 ____5分開盤價= 20624.000000 20240506 11:39:00 5分收盤價= 20624.000000 ____5分開盤價= 20624.000000 20240506 11:39:00 5分收盤價= 20624.000000 ____5分開盤價= 20618.000000 20240506 11:39:00 5分收盤價= 20620.000000 ____5分開盤價= 20628.000000 20240506 11:39:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 11:39:00 BarNumberOfToday= 176.000000 20240506 11:40:00 MOD= 1.000000 ___收盤價= 20620 20240506 11:40:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20629.000000 20240506 11:40:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 11:40:00 5分收盤價= 20621.000000 ____5分開盤價= 20624.000000 20240506 11:40:00 5分收盤價= 20624.000000 ____5分開盤價= 20624.000000 20240506 11:40:00 5分收盤價= 20624.000000 ____5分開盤價= 20618.000000 20240506 11:40:00 5分收盤價= 20620.000000 ____5分開盤價= 20628.000000 20240506 11:40:00 BarNumberOfToday= 177.000000 20240506 11:41:00 MOD= 2.000000 ___開盤價= 20620 20240506 11:41:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20628.000000 20240506 11:41:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:41:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 11:41:00 5分收盤價= 20621.000000 ____5分開盤價= 20624.000000 20240506 11:41:00 5分收盤價= 20624.000000 ____5分開盤價= 20624.000000 20240506 11:41:00 5分收盤價= 20624.000000 ____5分開盤價= 20618.000000 20240506 11:41:00 BarNumberOfToday= 178.000000 20240506 11:42:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20618.000000 20240506 11:42:00 ----------確認用--------- 5分收盤價= 20627.000000 ____5分開盤價= 20620.000000 20240506 11:42:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:42:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 11:42:00 5分收盤價= 20621.000000 ____5分開盤價= 20624.000000 20240506 11:42:00 5分收盤價= 20624.000000 ____5分開盤價= 20624.000000 20240506 11:42:00 BarNumberOfToday= 179.000000 20240506 11:43:00 ____前5分收盤價= 20627.000000 ____前5分開盤價= 20624.000000 20240506 11:43:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20625.000000 20240506 11:43:00 5分收盤價= 20627.000000 ____5分開盤價= 20620.000000 20240506 11:43:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:43:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 11:43:00 5分收盤價= 20621.000000 ____5分開盤價= 20624.000000 20240506 11:43:00 BarNumberOfToday= 180.000000 20240506 11:44:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20624.000000 20240506 11:44:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:44:00 5分收盤價= 20626.000000 ____5分開盤價= 20625.000000 20240506 11:44:00 5分收盤價= 20627.000000 ____5分開盤價= 20620.000000 20240506 11:44:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:44:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 11:44:00 BarNumberOfToday= 181.000000 20240506 11:45:00 MOD= 1.000000 ___收盤價= 20620 20240506 11:45:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20621.000000 20240506 11:45:00 ----------確認用--------- 5分收盤價= 20623.000000 ____5分開盤價= 20628.000000 20240506 11:45:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:45:00 5分收盤價= 20626.000000 ____5分開盤價= 20625.000000 20240506 11:45:00 5分收盤價= 20627.000000 ____5分開盤價= 20620.000000 20240506 11:45:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:45:00 BarNumberOfToday= 182.000000 20240506 11:46:00 MOD= 2.000000 ___開盤價= 20621 20240506 11:46:00 ____前5分收盤價= 20623.000000 ____前5分開盤價= 20623.000000 20240506 11:46:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:46:00 5分收盤價= 20623.000000 ____5分開盤價= 20628.000000 20240506 11:46:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:46:00 5分收盤價= 20626.000000 ____5分開盤價= 20625.000000 20240506 11:46:00 5分收盤價= 20627.000000 ____5分開盤價= 20620.000000 20240506 11:46:00 BarNumberOfToday= 183.000000 20240506 11:47:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20620.000000 20240506 11:47:00 ----------確認用--------- 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 11:47:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:47:00 5分收盤價= 20623.000000 ____5分開盤價= 20628.000000 20240506 11:47:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:47:00 5分收盤價= 20626.000000 ____5分開盤價= 20625.000000 20240506 11:47:00 BarNumberOfToday= 184.000000 20240506 11:48:00 ____前5分收盤價= 20619.000000 ____前5分開盤價= 20625.000000 20240506 11:48:00 ----------確認用--------- 5分收盤價= 20613.000000 ____5分開盤價= 20620.000000 20240506 11:48:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 11:48:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:48:00 5分收盤價= 20623.000000 ____5分開盤價= 20628.000000 20240506 11:48:00 5分收盤價= 20629.000000 ____5分開盤價= 20626.000000 20240506 11:48:00 BarNumberOfToday= 185.000000 20240506 11:49:00 ____前5分收盤價= 20613.000000 ____前5分開盤價= 20626.000000 20240506 11:49:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20613.000000 20240506 11:49:00 5分收盤價= 20613.000000 ____5分開盤價= 20620.000000 20240506 11:49:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 11:49:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:49:00 5分收盤價= 20623.000000 ____5分開盤價= 20628.000000 20240506 11:49:00 BarNumberOfToday= 186.000000 20240506 11:50:00 MOD= 1.000000 ___收盤價= 20620 20240506 11:50:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20628.000000 20240506 11:50:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 11:50:00 5分收盤價= 20611.000000 ____5分開盤價= 20613.000000 20240506 11:50:00 5分收盤價= 20613.000000 ____5分開盤價= 20620.000000 20240506 11:50:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 11:50:00 5分收盤價= 20620.000000 ____5分開盤價= 20623.000000 20240506 11:50:00 BarNumberOfToday= 187.000000 20240506 11:51:00 MOD= 2.000000 ___開盤價= 20621 20240506 11:51:00 ____前5分收盤價= 20611.000000 ____前5分開盤價= 20623.000000 20240506 11:51:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20612.000000 20240506 11:51:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 11:51:00 5分收盤價= 20611.000000 ____5分開盤價= 20613.000000 20240506 11:51:00 5分收盤價= 20613.000000 ____5分開盤價= 20620.000000 20240506 11:51:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 11:51:00 BarNumberOfToday= 188.000000 20240506 11:52:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20621.000000 20240506 11:52:00 ----------確認用--------- 5分收盤價= 20617.000000 ____5分開盤價= 20621.000000 20240506 11:52:00 5分收盤價= 20620.000000 ____5分開盤價= 20612.000000 20240506 11:52:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 11:52:00 5分收盤價= 20611.000000 ____5分開盤價= 20613.000000 20240506 11:52:00 5分收盤價= 20613.000000 ____5分開盤價= 20620.000000 20240506 11:52:00 BarNumberOfToday= 189.000000 20240506 11:53:00 ____前5分收盤價= 20617.000000 ____前5分開盤價= 20620.000000 20240506 11:53:00 ----------確認用--------- 5分收盤價= 20618.000000 ____5分開盤價= 20617.000000 20240506 11:53:00 5分收盤價= 20617.000000 ____5分開盤價= 20621.000000 20240506 11:53:00 5分收盤價= 20620.000000 ____5分開盤價= 20612.000000 20240506 11:53:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 11:53:00 5分收盤價= 20611.000000 ____5分開盤價= 20613.000000 20240506 11:53:00 BarNumberOfToday= 190.000000 20240506 11:54:00 ____前5分收盤價= 20618.000000 ____前5分開盤價= 20613.000000 20240506 11:54:00 ----------確認用--------- 5分收盤價= 20613.000000 ____5分開盤價= 20617.000000 20240506 11:54:00 5分收盤價= 20618.000000 ____5分開盤價= 20617.000000 20240506 11:54:00 5分收盤價= 20617.000000 ____5分開盤價= 20621.000000 20240506 11:54:00 5分收盤價= 20620.000000 ____5分開盤價= 20612.000000 20240506 11:54:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 11:54:00 BarNumberOfToday= 191.000000 20240506 11:55:00 MOD= 1.000000 ___收盤價= 20612 20240506 11:55:00 ____前5分收盤價= 20612.000000 ____前5分開盤價= 20609.000000 20240506 11:55:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:55:00 5分收盤價= 20613.000000 ____5分開盤價= 20617.000000 20240506 11:55:00 5分收盤價= 20618.000000 ____5分開盤價= 20617.000000 20240506 11:55:00 5分收盤價= 20617.000000 ____5分開盤價= 20621.000000 20240506 11:55:00 5分收盤價= 20620.000000 ____5分開盤價= 20612.000000 20240506 11:55:00 BarNumberOfToday= 192.000000 20240506 11:56:00 MOD= 2.000000 ___開盤價= 20612 20240506 11:56:00 ____前5分收盤價= 20608.000000 ____前5分開盤價= 20612.000000 20240506 11:56:00 ----------確認用--------- 5分收盤價= 20612.000000 ____5分開盤價= 20609.000000 20240506 11:56:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:56:00 5分收盤價= 20613.000000 ____5分開盤價= 20617.000000 20240506 11:56:00 5分收盤價= 20618.000000 ____5分開盤價= 20617.000000 20240506 11:56:00 5分收盤價= 20617.000000 ____5分開盤價= 20621.000000 20240506 11:56:00 BarNumberOfToday= 193.000000 20240506 11:57:00 ____前5分收盤價= 20612.000000 ____前5分開盤價= 20621.000000 20240506 11:57:00 ----------確認用--------- 5分收盤價= 20614.000000 ____5分開盤價= 20612.000000 20240506 11:57:00 5分收盤價= 20612.000000 ____5分開盤價= 20609.000000 20240506 11:57:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:57:00 5分收盤價= 20613.000000 ____5分開盤價= 20617.000000 20240506 11:57:00 5分收盤價= 20618.000000 ____5分開盤價= 20617.000000 20240506 11:57:00 BarNumberOfToday= 194.000000 20240506 11:58:00 ____前5分收盤價= 20614.000000 ____前5分開盤價= 20617.000000 20240506 11:58:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:58:00 5分收盤價= 20614.000000 ____5分開盤價= 20612.000000 20240506 11:58:00 5分收盤價= 20612.000000 ____5分開盤價= 20609.000000 20240506 11:58:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:58:00 5分收盤價= 20613.000000 ____5分開盤價= 20617.000000 20240506 11:58:00 BarNumberOfToday= 195.000000 20240506 11:59:00 ____前5分收盤價= 20608.000000 ____前5分開盤價= 20617.000000 20240506 11:59:00 ----------確認用--------- 5分收盤價= 20614.000000 ____5分開盤價= 20608.000000 20240506 11:59:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:59:00 5分收盤價= 20614.000000 ____5分開盤價= 20612.000000 20240506 11:59:00 5分收盤價= 20612.000000 ____5分開盤價= 20609.000000 20240506 11:59:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 11:59:00 BarNumberOfToday= 196.000000 20240506 12:00:00 MOD= 1.000000 ___收盤價= 20597 20240506 12:00:00 ____前5分收盤價= 20597.000000 ____前5分開盤價= 20613.000000 20240506 12:00:00 ----------確認用--------- 5分收盤價= 20609.000000 ____5分開盤價= 20614.000000 20240506 12:00:00 5分收盤價= 20614.000000 ____5分開盤價= 20608.000000 20240506 12:00:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 12:00:00 5分收盤價= 20614.000000 ____5分開盤價= 20612.000000 20240506 12:00:00 5分收盤價= 20612.000000 ____5分開盤價= 20609.000000 20240506 12:00:00 BarNumberOfToday= 197.000000 20240506 12:01:00 MOD= 2.000000 ___開盤價= 20596 20240506 12:01:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20609.000000 20240506 12:01:00 ----------確認用--------- 5分收盤價= 20597.000000 ____5分開盤價= 20609.000000 20240506 12:01:00 5分收盤價= 20609.000000 ____5分開盤價= 20614.000000 20240506 12:01:00 5分收盤價= 20614.000000 ____5分開盤價= 20608.000000 20240506 12:01:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 12:01:00 5分收盤價= 20614.000000 ____5分開盤價= 20612.000000 20240506 12:01:00 BarNumberOfToday= 198.000000 20240506 12:02:00 ____前5分收盤價= 20597.000000 ____前5分開盤價= 20612.000000 20240506 12:02:00 ----------確認用--------- 5分收盤價= 20595.000000 ____5分開盤價= 20596.000000 20240506 12:02:00 5分收盤價= 20597.000000 ____5分開盤價= 20609.000000 20240506 12:02:00 5分收盤價= 20609.000000 ____5分開盤價= 20614.000000 20240506 12:02:00 5分收盤價= 20614.000000 ____5分開盤價= 20608.000000 20240506 12:02:00 5分收盤價= 20608.000000 ____5分開盤價= 20613.000000 20240506 12:02:00 BarNumberOfToday= 199.000000 20240506 12:03:00 ____前5分收盤價= 20595.000000 ____前5分開盤價= 20613.000000 20240506 12:03:00 ----------確認用--------- 5分收盤價= 20596.000000 ____5分開盤價= 20595.000000 20240506 12:03:00 5分收盤價= 20595.000000 ____5分開盤價= 20596.000000 20240506 12:03:00 5分收盤價= 20597.000000 ____5分開盤價= 20609.000000 20240506 12:03:00 5分收盤價= 20609.000000 ____5分開盤價= 20614.000000 20240506 12:03:00 5分收盤價= 20614.000000 ____5分開盤價= 20608.000000 20240506 12:03:00 BarNumberOfToday= 200.000000 20240506 12:04:00 ____前5分收盤價= 20596.000000 ____前5分開盤價= 20608.000000 20240506 12:04:00 ----------確認用--------- 5分收盤價= 20598.000000 ____5分開盤價= 20598.000000 20240506 12:04:00 5分收盤價= 20596.000000 ____5分開盤價= 20595.000000 20240506 12:04:00 5分收盤價= 20595.000000 ____5分開盤價= 20596.000000 20240506 12:04:00 5分收盤價= 20597.000000 ____5分開盤價= 20609.000000 20240506 12:04:00 5分收盤價= 20609.000000 ____5分開盤價= 20614.000000 20240506 12:04:00 BarNumberOfToday= 201.000000 20240506 12:05:00 MOD= 1.000000 ___收盤價= 20603 20240506 12:05:00 ____前5分收盤價= 20603.000000 ____前5分開盤價= 20614.000000 20240506 12:05:00 ----------確認用--------- 5分收盤價= 20599.000000 ____5分開盤價= 20597.000000 20240506 12:05:00 5分收盤價= 20598.000000 ____5分開盤價= 20598.000000 20240506 12:05:00 5分收盤價= 20596.000000 ____5分開盤價= 20595.000000 20240506 12:05:00 5分收盤價= 20595.000000 ____5分開盤價= 20596.000000 20240506 12:05:00 5分收盤價= 20597.000000 ____5分開盤價= 20609.000000 20240506 12:05:00 BarNumberOfToday= 202.000000 20240506 12:06:00 MOD= 2.000000 ___開盤價= 20603 20240506 12:06:00 ____前5分收盤價= 20599.000000 ____前5分開盤價= 20609.000000 20240506 12:06:00 ----------確認用--------- 5分收盤價= 20603.000000 ____5分開盤價= 20598.000000 20240506 12:06:00 5分收盤價= 20599.000000 ____5分開盤價= 20597.000000 20240506 12:06:00 5分收盤價= 20598.000000 ____5分開盤價= 20598.000000 20240506 12:06:00 5分收盤價= 20596.000000 ____5分開盤價= 20595.000000 20240506 12:06:00 5分收盤價= 20595.000000 ____5分開盤價= 20596.000000 20240506 12:06:00 BarNumberOfToday= 203.000000 20240506 12:07:00 ____前5分收盤價= 20603.000000 ____前5分開盤價= 20596.000000 20240506 12:07:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20603.000000 20240506 12:07:00 5分收盤價= 20603.000000 ____5分開盤價= 20598.000000 20240506 12:07:00 5分收盤價= 20599.000000 ____5分開盤價= 20597.000000 20240506 12:07:00 5分收盤價= 20598.000000 ____5分開盤價= 20598.000000 20240506 12:07:00 5分收盤價= 20596.000000 ____5分開盤價= 20595.000000 20240506 12:07:00 BarNumberOfToday= 204.000000 20240506 12:08:00 ____前5分收盤價= 20608.000000 ____前5分開盤價= 20595.000000 20240506 12:08:00 ----------確認用--------- 5分收盤價= 20613.000000 ____5分開盤價= 20607.000000 20240506 12:08:00 5分收盤價= 20608.000000 ____5分開盤價= 20603.000000 20240506 12:08:00 5分收盤價= 20603.000000 ____5分開盤價= 20598.000000 20240506 12:08:00 5分收盤價= 20599.000000 ____5分開盤價= 20597.000000 20240506 12:08:00 5分收盤價= 20598.000000 ____5分開盤價= 20598.000000 20240506 12:08:00 BarNumberOfToday= 205.000000 20240506 12:09:00 ____前5分收盤價= 20613.000000 ____前5分開盤價= 20598.000000 20240506 12:09:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20613.000000 20240506 12:09:00 5分收盤價= 20613.000000 ____5分開盤價= 20607.000000 20240506 12:09:00 5分收盤價= 20608.000000 ____5分開盤價= 20603.000000 20240506 12:09:00 5分收盤價= 20603.000000 ____5分開盤價= 20598.000000 20240506 12:09:00 5分收盤價= 20599.000000 ____5分開盤價= 20597.000000 20240506 12:09:00 BarNumberOfToday= 206.000000 20240506 12:10:00 MOD= 1.000000 ___收盤價= 20616 20240506 12:10:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20597.000000 20240506 12:10:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 12:10:00 5分收盤價= 20622.000000 ____5分開盤價= 20613.000000 20240506 12:10:00 5分收盤價= 20613.000000 ____5分開盤價= 20607.000000 20240506 12:10:00 5分收盤價= 20608.000000 ____5分開盤價= 20603.000000 20240506 12:10:00 5分收盤價= 20603.000000 ____5分開盤價= 20598.000000 20240506 12:10:00 BarNumberOfToday= 207.000000 20240506 12:11:00 MOD= 2.000000 ___開盤價= 20616 20240506 12:11:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20598.000000 20240506 12:11:00 ----------確認用--------- 5分收盤價= 20616.000000 ____5分開盤價= 20625.000000 20240506 12:11:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 12:11:00 5分收盤價= 20622.000000 ____5分開盤價= 20613.000000 20240506 12:11:00 5分收盤價= 20613.000000 ____5分開盤價= 20607.000000 20240506 12:11:00 5分收盤價= 20608.000000 ____5分開盤價= 20603.000000 20240506 12:11:00 BarNumberOfToday= 208.000000 20240506 12:12:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20603.000000 20240506 12:12:00 ----------確認用--------- 5分收盤價= 20621.000000 ____5分開盤價= 20616.000000 20240506 12:12:00 5分收盤價= 20616.000000 ____5分開盤價= 20625.000000 20240506 12:12:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 12:12:00 5分收盤價= 20622.000000 ____5分開盤價= 20613.000000 20240506 12:12:00 5分收盤價= 20613.000000 ____5分開盤價= 20607.000000 20240506 12:12:00 BarNumberOfToday= 209.000000 20240506 12:13:00 ____前5分收盤價= 20621.000000 ____前5分開盤價= 20607.000000 20240506 12:13:00 ----------確認用--------- 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 12:13:00 5分收盤價= 20621.000000 ____5分開盤價= 20616.000000 20240506 12:13:00 5分收盤價= 20616.000000 ____5分開盤價= 20625.000000 20240506 12:13:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 12:13:00 5分收盤價= 20622.000000 ____5分開盤價= 20613.000000 20240506 12:13:00 BarNumberOfToday= 210.000000 20240506 12:14:00 ____前5分收盤價= 20619.000000 ____前5分開盤價= 20613.000000 20240506 12:14:00 ----------確認用--------- 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 12:14:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 12:14:00 5分收盤價= 20621.000000 ____5分開盤價= 20616.000000 20240506 12:14:00 5分收盤價= 20616.000000 ____5分開盤價= 20625.000000 20240506 12:14:00 5分收盤價= 20625.000000 ____5分開盤價= 20621.000000 20240506 12:14:00 BarNumberOfToday= 211.000000 20240506 12:15:00 MOD= 1.000000 ___收盤價= 20620 20240506 12:15:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20621.000000 20240506 12:15:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20617.000000 20240506 12:15:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 12:15:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 12:15:00 5分收盤價= 20621.000000 ____5分開盤價= 20616.000000 20240506 12:15:00 5分收盤價= 20616.000000 ____5分開盤價= 20625.000000 20240506 12:15:00 BarNumberOfToday= 212.000000 20240506 12:16:00 MOD= 2.000000 ___開盤價= 20619 20240506 12:16:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20625.000000 20240506 12:16:00 ----------確認用--------- 5分收盤價= 20620.000000 ____5分開盤價= 20622.000000 20240506 12:16:00 5分收盤價= 20622.000000 ____5分開盤價= 20617.000000 20240506 12:16:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 12:16:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 12:16:00 5分收盤價= 20621.000000 ____5分開盤價= 20616.000000 20240506 12:16:00 BarNumberOfToday= 213.000000 20240506 12:17:00 ____前5分收盤價= 20620.000000 ____前5分開盤價= 20616.000000 20240506 12:17:00 ----------確認用--------- 5分收盤價= 20619.000000 ____5分開盤價= 20619.000000 20240506 12:17:00 5分收盤價= 20620.000000 ____5分開盤價= 20622.000000 20240506 12:17:00 5分收盤價= 20622.000000 ____5分開盤價= 20617.000000 20240506 12:17:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 12:17:00 5分收盤價= 20619.000000 ____5分開盤價= 20621.000000 20240506 12:17:00 BarNumberOfToday= 214.000000 20240506 12:18:00 ____前5分收盤價= 20619.000000 ____前5分開盤價= 20621.000000 20240506 12:18:00 ----------確認用--------- 5分收盤價= 20612.000000 ____5分開盤價= 20620.000000 20240506 12:18:00 5分收盤價= 20619.000000 ____5分開盤價= 20619.000000 20240506 12:18:00 5分收盤價= 20620.000000 ____5分開盤價= 20622.000000 20240506 12:18:00 5分收盤價= 20622.000000 ____5分開盤價= 20617.000000 20240506 12:18:00 5分收盤價= 20617.000000 ____5分開盤價= 20619.000000 20240506 12:18:00 BarNumberOfToday= 215.000000 20240506 12:19:00 ____前5分收盤價= 20612.000000 ____前5分開盤價= 20619.000000 20240506 12:19:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:19:00 5分收盤價= 20612.000000 ____5分開盤價= 20620.000000 20240506 12:19:00 5分收盤價= 20619.000000 ____5分開盤價= 20619.000000 20240506 12:19:00 5分收盤價= 20620.000000 ____5分開盤價= 20622.000000 20240506 12:19:00 5分收盤價= 20622.000000 ____5分開盤價= 20617.000000 20240506 12:19:00 BarNumberOfToday= 216.000000 20240506 12:20:00 MOD= 1.000000 ___收盤價= 20613 20240506 12:20:00 ____前5分收盤價= 20613.000000 ____前5分開盤價= 20617.000000 20240506 12:20:00 ----------確認用--------- 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:20:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:20:00 5分收盤價= 20612.000000 ____5分開盤價= 20620.000000 20240506 12:20:00 5分收盤價= 20619.000000 ____5分開盤價= 20619.000000 20240506 12:20:00 5分收盤價= 20620.000000 ____5分開盤價= 20622.000000 20240506 12:20:00 BarNumberOfToday= 217.000000 20240506 12:21:00 MOD= 2.000000 ___開盤價= 20612 20240506 12:21:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20622.000000 20240506 12:21:00 ----------確認用--------- 5分收盤價= 20613.000000 ____5分開盤價= 20610.000000 20240506 12:21:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:21:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:21:00 5分收盤價= 20612.000000 ____5分開盤價= 20620.000000 20240506 12:21:00 5分收盤價= 20619.000000 ____5分開盤價= 20619.000000 20240506 12:21:00 BarNumberOfToday= 218.000000 20240506 12:22:00 ____前5分收盤價= 20613.000000 ____前5分開盤價= 20619.000000 20240506 12:22:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:22:00 5分收盤價= 20613.000000 ____5分開盤價= 20610.000000 20240506 12:22:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:22:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:22:00 5分收盤價= 20612.000000 ____5分開盤價= 20620.000000 20240506 12:22:00 BarNumberOfToday= 219.000000 20240506 12:23:00 ____前5分收盤價= 20608.000000 ____前5分開盤價= 20620.000000 20240506 12:23:00 ----------確認用--------- 5分收盤價= 20605.000000 ____5分開盤價= 20608.000000 20240506 12:23:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:23:00 5分收盤價= 20613.000000 ____5分開盤價= 20610.000000 20240506 12:23:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:23:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:23:00 BarNumberOfToday= 220.000000 20240506 12:24:00 ____前5分收盤價= 20605.000000 ____前5分開盤價= 20612.000000 20240506 12:24:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20605.000000 20240506 12:24:00 5分收盤價= 20605.000000 ____5分開盤價= 20608.000000 20240506 12:24:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:24:00 5分收盤價= 20613.000000 ____5分開盤價= 20610.000000 20240506 12:24:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:24:00 BarNumberOfToday= 221.000000 20240506 12:25:00 MOD= 1.000000 ___收盤價= 20616 20240506 12:25:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20609.000000 20240506 12:25:00 ----------確認用--------- 5分收盤價= 20615.000000 ____5分開盤價= 20612.000000 20240506 12:25:00 5分收盤價= 20611.000000 ____5分開盤價= 20605.000000 20240506 12:25:00 5分收盤價= 20605.000000 ____5分開盤價= 20608.000000 20240506 12:25:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:25:00 5分收盤價= 20613.000000 ____5分開盤價= 20610.000000 20240506 12:25:00 BarNumberOfToday= 222.000000 20240506 12:26:00 MOD= 2.000000 ___開盤價= 20616 20240506 12:26:00 ____前5分收盤價= 20615.000000 ____前5分開盤價= 20610.000000 20240506 12:26:00 ----------確認用--------- 5分收盤價= 20616.000000 ____5分開盤價= 20615.000000 20240506 12:26:00 5分收盤價= 20615.000000 ____5分開盤價= 20612.000000 20240506 12:26:00 5分收盤價= 20611.000000 ____5分開盤價= 20605.000000 20240506 12:26:00 5分收盤價= 20605.000000 ____5分開盤價= 20608.000000 20240506 12:26:00 5分收盤價= 20608.000000 ____5分開盤價= 20612.000000 20240506 12:26:00 BarNumberOfToday= 223.000000 20240506 12:27:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20612.000000 20240506 12:27:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20616.000000 20240506 12:27:00 5分收盤價= 20616.000000 ____5分開盤價= 20615.000000 20240506 12:27:00 5分收盤價= 20615.000000 ____5分開盤價= 20612.000000 20240506 12:27:00 5分收盤價= 20611.000000 ____5分開盤價= 20605.000000 20240506 12:27:00 5分收盤價= 20605.000000 ____5分開盤價= 20608.000000 20240506 12:27:00 BarNumberOfToday= 224.000000 20240506 12:28:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20608.000000 20240506 12:28:00 ----------確認用--------- 5分收盤價= 20617.000000 ____5分開盤價= 20622.000000 20240506 12:28:00 5分收盤價= 20622.000000 ____5分開盤價= 20616.000000 20240506 12:28:00 5分收盤價= 20616.000000 ____5分開盤價= 20615.000000 20240506 12:28:00 5分收盤價= 20615.000000 ____5分開盤價= 20612.000000 20240506 12:28:00 5分收盤價= 20611.000000 ____5分開盤價= 20605.000000 20240506 12:28:00 BarNumberOfToday= 225.000000 20240506 12:29:00 ____前5分收盤價= 20617.000000 ____前5分開盤價= 20605.000000 20240506 12:29:00 ----------確認用--------- 5分收盤價= 20615.000000 ____5分開盤價= 20617.000000 20240506 12:29:00 5分收盤價= 20617.000000 ____5分開盤價= 20622.000000 20240506 12:29:00 5分收盤價= 20622.000000 ____5分開盤價= 20616.000000 20240506 12:29:00 5分收盤價= 20616.000000 ____5分開盤價= 20615.000000 20240506 12:29:00 5分收盤價= 20615.000000 ____5分開盤價= 20612.000000 20240506 12:29:00 BarNumberOfToday= 226.000000 20240506 12:30:00 MOD= 1.000000 ___收盤價= 20608 20240506 12:30:00 ____前5分收盤價= 20608.000000 ____前5分開盤價= 20612.000000 20240506 12:30:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:30:00 5分收盤價= 20615.000000 ____5分開盤價= 20617.000000 20240506 12:30:00 5分收盤價= 20617.000000 ____5分開盤價= 20622.000000 20240506 12:30:00 5分收盤價= 20622.000000 ____5分開盤價= 20616.000000 20240506 12:30:00 5分收盤價= 20616.000000 ____5分開盤價= 20615.000000 20240506 12:30:00 BarNumberOfToday= 227.000000 20240506 12:31:00 MOD= 2.000000 ___開盤價= 20607 20240506 12:31:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20615.000000 20240506 12:31:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:31:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:31:00 5分收盤價= 20615.000000 ____5分開盤價= 20617.000000 20240506 12:31:00 5分收盤價= 20617.000000 ____5分開盤價= 20622.000000 20240506 12:31:00 5分收盤價= 20622.000000 ____5分開盤價= 20616.000000 20240506 12:31:00 BarNumberOfToday= 228.000000 20240506 12:32:00 ____前5分收盤價= 20608.000000 ____前5分開盤價= 20616.000000 20240506 12:32:00 ----------確認用--------- 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:32:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:32:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:32:00 5分收盤價= 20615.000000 ____5分開盤價= 20617.000000 20240506 12:32:00 5分收盤價= 20617.000000 ____5分開盤價= 20622.000000 20240506 12:32:00 BarNumberOfToday= 229.000000 20240506 12:33:00 ____前5分收盤價= 20607.000000 ____前5分開盤價= 20622.000000 20240506 12:33:00 ----------確認用--------- 5分收盤價= 20609.000000 ____5分開盤價= 20608.000000 20240506 12:33:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:33:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:33:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:33:00 5分收盤價= 20615.000000 ____5分開盤價= 20617.000000 20240506 12:33:00 BarNumberOfToday= 230.000000 20240506 12:34:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20617.000000 20240506 12:34:00 ----------確認用--------- 5分收盤價= 20614.000000 ____5分開盤價= 20610.000000 20240506 12:34:00 5分收盤價= 20609.000000 ____5分開盤價= 20608.000000 20240506 12:34:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:34:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:34:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:34:00 BarNumberOfToday= 231.000000 20240506 12:35:00 MOD= 1.000000 ___收盤價= 20615 20240506 12:35:00 ____前5分收盤價= 20615.000000 ____前5分開盤價= 20615.000000 20240506 12:35:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20613.000000 20240506 12:35:00 5分收盤價= 20614.000000 ____5分開盤價= 20610.000000 20240506 12:35:00 5分收盤價= 20609.000000 ____5分開盤價= 20608.000000 20240506 12:35:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:35:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:35:00 BarNumberOfToday= 232.000000 20240506 12:36:00 MOD= 2.000000 ___開盤價= 20615 20240506 12:36:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20610.000000 20240506 12:36:00 ----------確認用--------- 5分收盤價= 20615.000000 ____5分開盤價= 20609.000000 20240506 12:36:00 5分收盤價= 20610.000000 ____5分開盤價= 20613.000000 20240506 12:36:00 5分收盤價= 20614.000000 ____5分開盤價= 20610.000000 20240506 12:36:00 5分收盤價= 20609.000000 ____5分開盤價= 20608.000000 20240506 12:36:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:36:00 BarNumberOfToday= 233.000000 20240506 12:37:00 ____前5分收盤價= 20615.000000 ____前5分開盤價= 20607.000000 20240506 12:37:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:37:00 5分收盤價= 20615.000000 ____5分開盤價= 20609.000000 20240506 12:37:00 5分收盤價= 20610.000000 ____5分開盤價= 20613.000000 20240506 12:37:00 5分收盤價= 20614.000000 ____5分開盤價= 20610.000000 20240506 12:37:00 5分收盤價= 20609.000000 ____5分開盤價= 20608.000000 20240506 12:37:00 BarNumberOfToday= 234.000000 20240506 12:38:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20608.000000 20240506 12:38:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20612.000000 20240506 12:38:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:38:00 5分收盤價= 20615.000000 ____5分開盤價= 20609.000000 20240506 12:38:00 5分收盤價= 20610.000000 ____5分開盤價= 20613.000000 20240506 12:38:00 5分收盤價= 20614.000000 ____5分開盤價= 20610.000000 20240506 12:38:00 BarNumberOfToday= 235.000000 20240506 12:39:00 ____前5分收盤價= 20611.000000 ____前5分開盤價= 20610.000000 20240506 12:39:00 ----------確認用--------- 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:39:00 5分收盤價= 20611.000000 ____5分開盤價= 20612.000000 20240506 12:39:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:39:00 5分收盤價= 20615.000000 ____5分開盤價= 20609.000000 20240506 12:39:00 5分收盤價= 20610.000000 ____5分開盤價= 20613.000000 20240506 12:39:00 BarNumberOfToday= 236.000000 20240506 12:40:00 MOD= 1.000000 ___收盤價= 20612 20240506 12:40:00 ____前5分收盤價= 20612.000000 ____前5分開盤價= 20613.000000 20240506 12:40:00 ----------確認用--------- 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:40:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:40:00 5分收盤價= 20611.000000 ____5分開盤價= 20612.000000 20240506 12:40:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:40:00 5分收盤價= 20615.000000 ____5分開盤價= 20609.000000 20240506 12:40:00 BarNumberOfToday= 237.000000 20240506 12:41:00 MOD= 2.000000 ___開盤價= 20612 20240506 12:41:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20609.000000 20240506 12:41:00 ----------確認用--------- 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:41:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:41:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:41:00 5分收盤價= 20611.000000 ____5分開盤價= 20612.000000 20240506 12:41:00 5分收盤價= 20610.000000 ____5分開盤價= 20615.000000 20240506 12:41:00 BarNumberOfToday= 238.000000 20240506 12:42:00 ____前5分收盤價= 20612.000000 ____前5分開盤價= 20615.000000 20240506 12:42:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20612.000000 20240506 12:42:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:42:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:42:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:42:00 5分收盤價= 20611.000000 ____5分開盤價= 20612.000000 20240506 12:42:00 BarNumberOfToday= 239.000000 20240506 12:43:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20612.000000 20240506 12:43:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:43:00 5分收盤價= 20610.000000 ____5分開盤價= 20612.000000 20240506 12:43:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:43:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:43:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:43:00 BarNumberOfToday= 240.000000 20240506 12:44:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20610.000000 20240506 12:44:00 ----------確認用--------- 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:44:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:44:00 5分收盤價= 20610.000000 ____5分開盤價= 20612.000000 20240506 12:44:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:44:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:44:00 BarNumberOfToday= 241.000000 20240506 12:45:00 MOD= 1.000000 ___收盤價= 20609 20240506 12:45:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20610.000000 20240506 12:45:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:45:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:45:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:45:00 5分收盤價= 20610.000000 ____5分開盤價= 20612.000000 20240506 12:45:00 5分收盤價= 20612.000000 ____5分開盤價= 20610.000000 20240506 12:45:00 BarNumberOfToday= 242.000000 20240506 12:46:00 MOD= 2.000000 ___開盤價= 20608 20240506 12:46:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20610.000000 20240506 12:46:00 ----------確認用--------- 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:46:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:46:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:46:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:46:00 5分收盤價= 20610.000000 ____5分開盤價= 20612.000000 20240506 12:46:00 BarNumberOfToday= 243.000000 20240506 12:47:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20612.000000 20240506 12:47:00 ----------確認用--------- 5分收盤價= 20606.000000 ____5分開盤價= 20608.000000 20240506 12:47:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:47:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:47:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:47:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:47:00 BarNumberOfToday= 244.000000 20240506 12:48:00 ____前5分收盤價= 20606.000000 ____前5分開盤價= 20609.000000 20240506 12:48:00 ----------確認用--------- 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:48:00 5分收盤價= 20606.000000 ____5分開盤價= 20608.000000 20240506 12:48:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:48:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:48:00 5分收盤價= 20608.000000 ____5分開盤價= 20610.000000 20240506 12:48:00 BarNumberOfToday= 245.000000 20240506 12:49:00 ____前5分收盤價= 20607.000000 ____前5分開盤價= 20610.000000 20240506 12:49:00 ----------確認用--------- 5分收盤價= 20601.000000 ____5分開盤價= 20606.000000 20240506 12:49:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:49:00 5分收盤價= 20606.000000 ____5分開盤價= 20608.000000 20240506 12:49:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:49:00 5分收盤價= 20610.000000 ____5分開盤價= 20609.000000 20240506 12:49:00 BarNumberOfToday= 246.000000 20240506 12:50:00 MOD= 1.000000 ___收盤價= 20596 20240506 12:50:00 ____前5分收盤價= 20596.000000 ____前5分開盤價= 20609.000000 20240506 12:50:00 ----------確認用--------- 5分收盤價= 20602.000000 ____5分開盤價= 20601.000000 20240506 12:50:00 5分收盤價= 20601.000000 ____5分開盤價= 20606.000000 20240506 12:50:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:50:00 5分收盤價= 20606.000000 ____5分開盤價= 20608.000000 20240506 12:50:00 5分收盤價= 20609.000000 ____5分開盤價= 20609.000000 20240506 12:50:00 BarNumberOfToday= 247.000000 20240506 12:51:00 MOD= 2.000000 ___開盤價= 20598 20240506 12:51:00 ____前5分收盤價= 20602.000000 ____前5分開盤價= 20609.000000 20240506 12:51:00 ----------確認用--------- 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 12:51:00 5分收盤價= 20602.000000 ____5分開盤價= 20601.000000 20240506 12:51:00 5分收盤價= 20601.000000 ____5分開盤價= 20606.000000 20240506 12:51:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:51:00 5分收盤價= 20606.000000 ____5分開盤價= 20608.000000 20240506 12:51:00 BarNumberOfToday= 248.000000 20240506 12:52:00 ____前5分收盤價= 20596.000000 ____前5分開盤價= 20608.000000 20240506 12:52:00 ----------確認用--------- 5分收盤價= 20595.000000 ____5分開盤價= 20598.000000 20240506 12:52:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 12:52:00 5分收盤價= 20602.000000 ____5分開盤價= 20601.000000 20240506 12:52:00 5分收盤價= 20601.000000 ____5分開盤價= 20606.000000 20240506 12:52:00 5分收盤價= 20607.000000 ____5分開盤價= 20607.000000 20240506 12:52:00 BarNumberOfToday= 249.000000 20240506 12:53:00 ____前5分收盤價= 20595.000000 ____前5分開盤價= 20607.000000 20240506 12:53:00 ----------確認用--------- 5分收盤價= 20597.000000 ____5分開盤價= 20594.000000 20240506 12:53:00 5分收盤價= 20595.000000 ____5分開盤價= 20598.000000 20240506 12:53:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 12:53:00 5分收盤價= 20602.000000 ____5分開盤價= 20601.000000 20240506 12:53:00 5分收盤價= 20601.000000 ____5分開盤價= 20606.000000 20240506 12:53:00 BarNumberOfToday= 250.000000 20240506 12:54:00 ____前5分收盤價= 20597.000000 ____前5分開盤價= 20606.000000 20240506 12:54:00 ----------確認用--------- 5分收盤價= 20599.000000 ____5分開盤價= 20595.000000 20240506 12:54:00 5分收盤價= 20597.000000 ____5分開盤價= 20594.000000 20240506 12:54:00 5分收盤價= 20595.000000 ____5分開盤價= 20598.000000 20240506 12:54:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 12:54:00 5分收盤價= 20602.000000 ____5分開盤價= 20601.000000 20240506 12:54:00 BarNumberOfToday= 251.000000 20240506 12:55:00 MOD= 1.000000 ___收盤價= 20609 20240506 12:55:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20601.000000 20240506 12:55:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20599.000000 20240506 12:55:00 5分收盤價= 20599.000000 ____5分開盤價= 20595.000000 20240506 12:55:00 5分收盤價= 20597.000000 ____5分開盤價= 20594.000000 20240506 12:55:00 5分收盤價= 20595.000000 ____5分開盤價= 20598.000000 20240506 12:55:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 12:55:00 BarNumberOfToday= 252.000000 20240506 12:56:00 MOD= 2.000000 ___開盤價= 20610 20240506 12:56:00 ____前5分收盤價= 20611.000000 ____前5分開盤價= 20603.000000 20240506 12:56:00 ----------確認用--------- 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:56:00 5分收盤價= 20611.000000 ____5分開盤價= 20599.000000 20240506 12:56:00 5分收盤價= 20599.000000 ____5分開盤價= 20595.000000 20240506 12:56:00 5分收盤價= 20597.000000 ____5分開盤價= 20594.000000 20240506 12:56:00 5分收盤價= 20595.000000 ____5分開盤價= 20598.000000 20240506 12:56:00 BarNumberOfToday= 253.000000 20240506 12:57:00 ____前5分收盤價= 20609.000000 ____前5分開盤價= 20598.000000 20240506 12:57:00 ----------確認用--------- 5分收盤價= 20606.000000 ____5分開盤價= 20610.000000 20240506 12:57:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:57:00 5分收盤價= 20611.000000 ____5分開盤價= 20599.000000 20240506 12:57:00 5分收盤價= 20599.000000 ____5分開盤價= 20595.000000 20240506 12:57:00 5分收盤價= 20597.000000 ____5分開盤價= 20594.000000 20240506 12:57:00 BarNumberOfToday= 254.000000 20240506 12:58:00 ____前5分收盤價= 20606.000000 ____前5分開盤價= 20594.000000 20240506 12:58:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20605.000000 20240506 12:58:00 5分收盤價= 20606.000000 ____5分開盤價= 20610.000000 20240506 12:58:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:58:00 5分收盤價= 20611.000000 ____5分開盤價= 20599.000000 20240506 12:58:00 5分收盤價= 20599.000000 ____5分開盤價= 20595.000000 20240506 12:58:00 BarNumberOfToday= 255.000000 20240506 12:59:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20595.000000 20240506 12:59:00 ----------確認用--------- 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 12:59:00 5分收盤價= 20610.000000 ____5分開盤價= 20605.000000 20240506 12:59:00 5分收盤價= 20606.000000 ____5分開盤價= 20610.000000 20240506 12:59:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 12:59:00 5分收盤價= 20611.000000 ____5分開盤價= 20599.000000 20240506 12:59:00 BarNumberOfToday= 256.000000 20240506 13:00:00 MOD= 1.000000 ___收盤價= 20610 20240506 13:00:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20599.000000 20240506 13:00:00 ----------確認用--------- 5分收盤價= 20614.000000 ____5分開盤價= 20611.000000 20240506 13:00:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 13:00:00 5分收盤價= 20610.000000 ____5分開盤價= 20605.000000 20240506 13:00:00 5分收盤價= 20606.000000 ____5分開盤價= 20610.000000 20240506 13:00:00 5分收盤價= 20609.000000 ____5分開盤價= 20610.000000 20240506 13:00:00 BarNumberOfToday= 257.000000 20240506 13:01:00 MOD= 2.000000 ___開盤價= 20610 20240506 13:01:00 ____前5分收盤價= 20614.000000 ____前5分開盤價= 20610.000000 20240506 13:01:00 ----------確認用--------- 5分收盤價= 20610.000000 ____5分開盤價= 20614.000000 20240506 13:01:00 5分收盤價= 20614.000000 ____5分開盤價= 20611.000000 20240506 13:01:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 13:01:00 5分收盤價= 20610.000000 ____5分開盤價= 20605.000000 20240506 13:01:00 5分收盤價= 20606.000000 ____5分開盤價= 20610.000000 20240506 13:01:00 BarNumberOfToday= 258.000000 20240506 13:02:00 ____前5分收盤價= 20610.000000 ____前5分開盤價= 20610.000000 20240506 13:02:00 ----------確認用--------- 5分收盤價= 20616.000000 ____5分開盤價= 20610.000000 20240506 13:02:00 5分收盤價= 20610.000000 ____5分開盤價= 20614.000000 20240506 13:02:00 5分收盤價= 20614.000000 ____5分開盤價= 20611.000000 20240506 13:02:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 13:02:00 5分收盤價= 20610.000000 ____5分開盤價= 20605.000000 20240506 13:02:00 BarNumberOfToday= 259.000000 20240506 13:03:00 ____前5分收盤價= 20616.000000 ____前5分開盤價= 20605.000000 20240506 13:03:00 ----------確認用--------- 5分收盤價= 20623.000000 ____5分開盤價= 20616.000000 20240506 13:03:00 5分收盤價= 20616.000000 ____5分開盤價= 20610.000000 20240506 13:03:00 5分收盤價= 20610.000000 ____5分開盤價= 20614.000000 20240506 13:03:00 5分收盤價= 20614.000000 ____5分開盤價= 20611.000000 20240506 13:03:00 5分收盤價= 20611.000000 ____5分開盤價= 20609.000000 20240506 13:03:00 BarNumberOfToday= 260.000000 20240506 13:04:00 ____前5分收盤價= 20623.000000 ____前5分開盤價= 20609.000000 20240506 13:04:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 13:04:00 5分收盤價= 20623.000000 ____5分開盤價= 20616.000000 20240506 13:04:00 5分收盤價= 20616.000000 ____5分開盤價= 20610.000000 20240506 13:04:00 5分收盤價= 20610.000000 ____5分開盤價= 20614.000000 20240506 13:04:00 5分收盤價= 20614.000000 ____5分開盤價= 20611.000000 20240506 13:04:00 BarNumberOfToday= 261.000000 20240506 13:05:00 MOD= 1.000000 ___收盤價= 20626 20240506 13:05:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20611.000000 20240506 13:05:00 ----------確認用--------- 5分收盤價= 20622.000000 ____5分開盤價= 20622.000000 20240506 13:05:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 13:05:00 5分收盤價= 20623.000000 ____5分開盤價= 20616.000000 20240506 13:05:00 5分收盤價= 20616.000000 ____5分開盤價= 20610.000000 20240506 13:05:00 5分收盤價= 20610.000000 ____5分開盤價= 20614.000000 20240506 13:05:00 BarNumberOfToday= 262.000000 20240506 13:06:00 MOD= 2.000000 ___開盤價= 20624 20240506 13:06:00 ____前5分收盤價= 20622.000000 ____前5分開盤價= 20614.000000 20240506 13:06:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20622.000000 20240506 13:06:00 5分收盤價= 20622.000000 ____5分開盤價= 20622.000000 20240506 13:06:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 13:06:00 5分收盤價= 20623.000000 ____5分開盤價= 20616.000000 20240506 13:06:00 5分收盤價= 20616.000000 ____5分開盤價= 20610.000000 20240506 13:06:00 BarNumberOfToday= 263.000000 20240506 13:07:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20610.000000 20240506 13:07:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 13:07:00 5分收盤價= 20626.000000 ____5分開盤價= 20622.000000 20240506 13:07:00 5分收盤價= 20622.000000 ____5分開盤價= 20622.000000 20240506 13:07:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 13:07:00 5分收盤價= 20623.000000 ____5分開盤價= 20616.000000 20240506 13:07:00 BarNumberOfToday= 264.000000 20240506 13:08:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20616.000000 20240506 13:08:00 ----------確認用--------- 5分收盤價= 20632.000000 ____5分開盤價= 20625.000000 20240506 13:08:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 13:08:00 5分收盤價= 20626.000000 ____5分開盤價= 20622.000000 20240506 13:08:00 5分收盤價= 20622.000000 ____5分開盤價= 20622.000000 20240506 13:08:00 5分收盤價= 20622.000000 ____5分開盤價= 20624.000000 20240506 13:08:00 BarNumberOfToday= 265.000000 20240506 13:09:00 ____前5分收盤價= 20632.000000 ____前5分開盤價= 20624.000000 20240506 13:09:00 ----------確認用--------- 5分收盤價= 20632.000000 ____5分開盤價= 20632.000000 20240506 13:09:00 5分收盤價= 20632.000000 ____5分開盤價= 20625.000000 20240506 13:09:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 13:09:00 5分收盤價= 20626.000000 ____5分開盤價= 20622.000000 20240506 13:09:00 5分收盤價= 20622.000000 ____5分開盤價= 20622.000000 20240506 13:09:00 BarNumberOfToday= 266.000000 20240506 13:10:00 MOD= 1.000000 ___收盤價= 20630 20240506 13:10:00 ____前5分收盤價= 20630.000000 ____前5分開盤價= 20622.000000 20240506 13:10:00 ----------確認用--------- 5分收盤價= 20626.000000 ____5分開盤價= 20631.000000 20240506 13:10:00 5分收盤價= 20632.000000 ____5分開盤價= 20632.000000 20240506 13:10:00 5分收盤價= 20632.000000 ____5分開盤價= 20625.000000 20240506 13:10:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 13:10:00 5分收盤價= 20626.000000 ____5分開盤價= 20622.000000 20240506 13:10:00 BarNumberOfToday= 267.000000 20240506 13:11:00 MOD= 2.000000 ___開盤價= 20629 20240506 13:11:00 ____前5分收盤價= 20626.000000 ____前5分開盤價= 20622.000000 20240506 13:11:00 ----------確認用--------- 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 13:11:00 5分收盤價= 20626.000000 ____5分開盤價= 20631.000000 20240506 13:11:00 5分收盤價= 20632.000000 ____5分開盤價= 20632.000000 20240506 13:11:00 5分收盤價= 20632.000000 ____5分開盤價= 20625.000000 20240506 13:11:00 5分收盤價= 20626.000000 ____5分開盤價= 20624.000000 20240506 13:11:00 BarNumberOfToday= 268.000000 20240506 13:12:00 ____前5分收盤價= 20630.000000 ____前5分開盤價= 20624.000000 20240506 13:12:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 13:12:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 13:12:00 5分收盤價= 20626.000000 ____5分開盤價= 20631.000000 20240506 13:12:00 5分收盤價= 20632.000000 ____5分開盤價= 20632.000000 20240506 13:12:00 5分收盤價= 20632.000000 ____5分開盤價= 20625.000000 20240506 13:12:00 BarNumberOfToday= 269.000000 20240506 13:13:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20625.000000 20240506 13:13:00 ----------確認用--------- 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 13:13:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 13:13:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 13:13:00 5分收盤價= 20626.000000 ____5分開盤價= 20631.000000 20240506 13:13:00 5分收盤價= 20632.000000 ____5分開盤價= 20632.000000 20240506 13:13:00 BarNumberOfToday= 270.000000 20240506 13:14:00 ____前5分收盤價= 20634.000000 ____前5分開盤價= 20632.000000 20240506 13:14:00 ----------確認用--------- 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 13:14:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 13:14:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 13:14:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 13:14:00 5分收盤價= 20626.000000 ____5分開盤價= 20631.000000 20240506 13:14:00 BarNumberOfToday= 271.000000 20240506 13:15:00 MOD= 1.000000 ___收盤價= 20631 20240506 13:15:00 ____前5分收盤價= 20631.000000 ____前5分開盤價= 20631.000000 20240506 13:15:00 ----------確認用--------- 5分收盤價= 20641.000000 ____5分開盤價= 20634.000000 20240506 13:15:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 13:15:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 13:15:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 13:15:00 5分收盤價= 20630.000000 ____5分開盤價= 20626.000000 20240506 13:15:00 BarNumberOfToday= 272.000000 20240506 13:16:00 MOD= 2.000000 ___開盤價= 20631 20240506 13:16:00 ____前5分收盤價= 20641.000000 ____前5分開盤價= 20626.000000 20240506 13:16:00 ----------確認用--------- 5分收盤價= 20631.000000 ____5分開盤價= 20640.000000 20240506 13:16:00 5分收盤價= 20641.000000 ____5分開盤價= 20634.000000 20240506 13:16:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 13:16:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 13:16:00 5分收盤價= 20628.000000 ____5分開盤價= 20629.000000 20240506 13:16:00 BarNumberOfToday= 273.000000 20240506 13:17:00 ____前5分收盤價= 20631.000000 ____前5分開盤價= 20629.000000 20240506 13:17:00 ----------確認用--------- 5分收盤價= 20627.000000 ____5分開盤價= 20631.000000 20240506 13:17:00 5分收盤價= 20631.000000 ____5分開盤價= 20640.000000 20240506 13:17:00 5分收盤價= 20641.000000 ____5分開盤價= 20634.000000 20240506 13:17:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 13:17:00 5分收盤價= 20634.000000 ____5分開盤價= 20629.000000 20240506 13:17:00 BarNumberOfToday= 274.000000 20240506 13:18:00 ____前5分收盤價= 20627.000000 ____前5分開盤價= 20629.000000 20240506 13:18:00 ----------確認用--------- 5分收盤價= 20631.000000 ____5分開盤價= 20627.000000 20240506 13:18:00 5分收盤價= 20627.000000 ____5分開盤價= 20631.000000 20240506 13:18:00 5分收盤價= 20631.000000 ____5分開盤價= 20640.000000 20240506 13:18:00 5分收盤價= 20641.000000 ____5分開盤價= 20634.000000 20240506 13:18:00 5分收盤價= 20635.000000 ____5分開盤價= 20634.000000 20240506 13:18:00 BarNumberOfToday= 275.000000 20240506 13:19:00 ____前5分收盤價= 20631.000000 ____前5分開盤價= 20634.000000 20240506 13:19:00 ----------確認用--------- 5分收盤價= 20637.000000 ____5分開盤價= 20631.000000 20240506 13:19:00 5分收盤價= 20631.000000 ____5分開盤價= 20627.000000 20240506 13:19:00 5分收盤價= 20627.000000 ____5分開盤價= 20631.000000 20240506 13:19:00 5分收盤價= 20631.000000 ____5分開盤價= 20640.000000 20240506 13:19:00 5分收盤價= 20641.000000 ____5分開盤價= 20634.000000 20240506 13:19:00 BarNumberOfToday= 276.000000 20240506 13:20:00 MOD= 1.000000 ___收盤價= 20628 20240506 13:20:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20634.000000 20240506 13:20:00 ----------確認用--------- 5分收盤價= 20634.000000 ____5分開盤價= 20636.000000 20240506 13:20:00 5分收盤價= 20637.000000 ____5分開盤價= 20631.000000 20240506 13:20:00 5分收盤價= 20631.000000 ____5分開盤價= 20627.000000 20240506 13:20:00 5分收盤價= 20627.000000 ____5分開盤價= 20631.000000 20240506 13:20:00 5分收盤價= 20631.000000 ____5分開盤價= 20640.000000 20240506 13:20:00 BarNumberOfToday= 277.000000 20240506 13:21:00 MOD= 2.000000 ___開盤價= 20628 20240506 13:21:00 ____前5分收盤價= 20634.000000 ____前5分開盤價= 20640.000000 20240506 13:21:00 ----------確認用--------- 5分收盤價= 20628.000000 ____5分開盤價= 20634.000000 20240506 13:21:00 5分收盤價= 20634.000000 ____5分開盤價= 20636.000000 20240506 13:21:00 5分收盤價= 20637.000000 ____5分開盤價= 20631.000000 20240506 13:21:00 5分收盤價= 20631.000000 ____5分開盤價= 20627.000000 20240506 13:21:00 5分收盤價= 20627.000000 ____5分開盤價= 20631.000000 20240506 13:21:00 BarNumberOfToday= 278.000000 20240506 13:22:00 ____前5分收盤價= 20628.000000 ____前5分開盤價= 20631.000000 20240506 13:22:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:22:00 5分收盤價= 20628.000000 ____5分開盤價= 20634.000000 20240506 13:22:00 5分收盤價= 20634.000000 ____5分開盤價= 20636.000000 20240506 13:22:00 5分收盤價= 20637.000000 ____5分開盤價= 20631.000000 20240506 13:22:00 5分收盤價= 20631.000000 ____5分開盤價= 20627.000000 20240506 13:22:00 BarNumberOfToday= 279.000000 20240506 13:23:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20627.000000 20240506 13:23:00 ----------確認用--------- 5分收盤價= 20629.000000 ____5分開盤價= 20624.000000 20240506 13:23:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:23:00 5分收盤價= 20628.000000 ____5分開盤價= 20634.000000 20240506 13:23:00 5分收盤價= 20634.000000 ____5分開盤價= 20636.000000 20240506 13:23:00 5分收盤價= 20637.000000 ____5分開盤價= 20631.000000 20240506 13:23:00 BarNumberOfToday= 280.000000 20240506 13:24:00 ____前5分收盤價= 20629.000000 ____前5分開盤價= 20631.000000 20240506 13:24:00 ----------確認用--------- 5分收盤價= 20627.000000 ____5分開盤價= 20629.000000 20240506 13:24:00 5分收盤價= 20629.000000 ____5分開盤價= 20624.000000 20240506 13:24:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:24:00 5分收盤價= 20628.000000 ____5分開盤價= 20634.000000 20240506 13:24:00 5分收盤價= 20634.000000 ____5分開盤價= 20636.000000 20240506 13:24:00 BarNumberOfToday= 281.000000 20240506 13:25:00 MOD= 1.000000 ___收盤價= 20605 20240506 13:25:00 ____前5分收盤價= 20605.000000 ____前5分開盤價= 20636.000000 20240506 13:25:00 ----------確認用--------- 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:25:00 5分收盤價= 20627.000000 ____5分開盤價= 20629.000000 20240506 13:25:00 5分收盤價= 20629.000000 ____5分開盤價= 20624.000000 20240506 13:25:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:25:00 5分收盤價= 20628.000000 ____5分開盤價= 20634.000000 20240506 13:25:00 BarNumberOfToday= 282.000000 20240506 13:26:00 MOD= 2.000000 ___開盤價= 20606 20240506 13:26:00 ____前5分收盤價= 20625.000000 ____前5分開盤價= 20634.000000 20240506 13:26:00 ----------確認用--------- 5分收盤價= 20605.000000 ____5分開盤價= 20624.000000 20240506 13:26:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:26:00 5分收盤價= 20627.000000 ____5分開盤價= 20629.000000 20240506 13:26:00 5分收盤價= 20629.000000 ____5分開盤價= 20624.000000 20240506 13:26:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:26:00 BarNumberOfToday= 283.000000 20240506 13:27:00 ____前5分收盤價= 20605.000000 ____前5分開盤價= 20628.000000 20240506 13:27:00 ----------確認用--------- 5分收盤價= 20602.000000 ____5分開盤價= 20606.000000 20240506 13:27:00 5分收盤價= 20605.000000 ____5分開盤價= 20624.000000 20240506 13:27:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:27:00 5分收盤價= 20627.000000 ____5分開盤價= 20629.000000 20240506 13:27:00 5分收盤價= 20629.000000 ____5分開盤價= 20624.000000 20240506 13:27:00 BarNumberOfToday= 284.000000 20240506 13:28:00 ____前5分收盤價= 20602.000000 ____前5分開盤價= 20624.000000 20240506 13:28:00 ----------確認用--------- 5分收盤價= 20606.000000 ____5分開盤價= 20602.000000 20240506 13:28:00 5分收盤價= 20602.000000 ____5分開盤價= 20606.000000 20240506 13:28:00 5分收盤價= 20605.000000 ____5分開盤價= 20624.000000 20240506 13:28:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:28:00 5分收盤價= 20627.000000 ____5分開盤價= 20629.000000 20240506 13:28:00 BarNumberOfToday= 285.000000 20240506 13:29:00 ____前5分收盤價= 20606.000000 ____前5分開盤價= 20629.000000 20240506 13:29:00 ----------確認用--------- 5分收盤價= 20604.000000 ____5分開盤價= 20604.000000 20240506 13:29:00 5分收盤價= 20606.000000 ____5分開盤價= 20602.000000 20240506 13:29:00 5分收盤價= 20602.000000 ____5分開盤價= 20606.000000 20240506 13:29:00 5分收盤價= 20605.000000 ____5分開盤價= 20624.000000 20240506 13:29:00 5分收盤價= 20625.000000 ____5分開盤價= 20628.000000 20240506 13:29:00 BarNumberOfToday= 286.000000 20240506 13:30:00 MOD= 1.000000 ___收盤價= 20592 20240506 13:30:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20628.000000 20240506 13:30:00 ----------確認用--------- 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 13:30:00 5分收盤價= 20604.000000 ____5分開盤價= 20604.000000 20240506 13:30:00 5分收盤價= 20606.000000 ____5分開盤價= 20602.000000 20240506 13:30:00 5分收盤價= 20602.000000 ____5分開盤價= 20606.000000 20240506 13:30:00 5分收盤價= 20605.000000 ____5分開盤價= 20624.000000 20240506 13:30:00 BarNumberOfToday= 287.000000 20240506 13:31:00 MOD= 2.000000 ___開盤價= 20592 20240506 13:31:00 ____前5分收盤價= 20596.000000 ____前5分開盤價= 20624.000000 20240506 13:31:00 ----------確認用--------- 5分收盤價= 20592.000000 ____5分開盤價= 20596.000000 20240506 13:31:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 13:31:00 5分收盤價= 20604.000000 ____5分開盤價= 20604.000000 20240506 13:31:00 5分收盤價= 20606.000000 ____5分開盤價= 20602.000000 20240506 13:31:00 5分收盤價= 20602.000000 ____5分開盤價= 20606.000000 20240506 13:31:00 BarNumberOfToday= 288.000000 20240506 13:32:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20606.000000 20240506 13:32:00 ----------確認用--------- 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:32:00 5分收盤價= 20592.000000 ____5分開盤價= 20596.000000 20240506 13:32:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 13:32:00 5分收盤價= 20604.000000 ____5分開盤價= 20604.000000 20240506 13:32:00 5分收盤價= 20606.000000 ____5分開盤價= 20602.000000 20240506 13:32:00 BarNumberOfToday= 289.000000 20240506 13:33:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20602.000000 20240506 13:33:00 ----------確認用--------- 5分收盤價= 20592.000000 ____5分開盤價= 20591.000000 20240506 13:33:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:33:00 5分收盤價= 20592.000000 ____5分開盤價= 20596.000000 20240506 13:33:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 13:33:00 5分收盤價= 20604.000000 ____5分開盤價= 20604.000000 20240506 13:33:00 BarNumberOfToday= 290.000000 20240506 13:34:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20604.000000 20240506 13:34:00 ----------確認用--------- 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:34:00 5分收盤價= 20592.000000 ____5分開盤價= 20591.000000 20240506 13:34:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:34:00 5分收盤價= 20592.000000 ____5分開盤價= 20596.000000 20240506 13:34:00 5分收盤價= 20596.000000 ____5分開盤價= 20603.000000 20240506 13:34:00 BarNumberOfToday= 291.000000 20240506 13:35:00 MOD= 1.000000 ___收盤價= 20586 20240506 13:35:00 ____前5分收盤價= 20586.000000 ____前5分開盤價= 20603.000000 20240506 13:35:00 ----------確認用--------- 5分收盤價= 20588.000000 ____5分開盤價= 20592.000000 20240506 13:35:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:35:00 5分收盤價= 20592.000000 ____5分開盤價= 20591.000000 20240506 13:35:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:35:00 5分收盤價= 20592.000000 ____5分開盤價= 20596.000000 20240506 13:35:00 BarNumberOfToday= 292.000000 20240506 13:36:00 MOD= 2.000000 ___開盤價= 20586 20240506 13:36:00 ____前5分收盤價= 20588.000000 ____前5分開盤價= 20596.000000 20240506 13:36:00 ----------確認用--------- 5分收盤價= 20586.000000 ____5分開盤價= 20588.000000 20240506 13:36:00 5分收盤價= 20588.000000 ____5分開盤價= 20592.000000 20240506 13:36:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:36:00 5分收盤價= 20592.000000 ____5分開盤價= 20591.000000 20240506 13:36:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:36:00 BarNumberOfToday= 293.000000 20240506 13:37:00 ____前5分收盤價= 20586.000000 ____前5分開盤價= 20592.000000 20240506 13:37:00 ----------確認用--------- 5分收盤價= 20597.000000 ____5分開盤價= 20586.000000 20240506 13:37:00 5分收盤價= 20586.000000 ____5分開盤價= 20588.000000 20240506 13:37:00 5分收盤價= 20588.000000 ____5分開盤價= 20592.000000 20240506 13:37:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:37:00 5分收盤價= 20592.000000 ____5分開盤價= 20591.000000 20240506 13:37:00 BarNumberOfToday= 294.000000 20240506 13:38:00 ____前5分收盤價= 20597.000000 ____前5分開盤價= 20591.000000 20240506 13:38:00 ----------確認用--------- 5分收盤價= 20592.000000 ____5分開盤價= 20597.000000 20240506 13:38:00 5分收盤價= 20597.000000 ____5分開盤價= 20586.000000 20240506 13:38:00 5分收盤價= 20586.000000 ____5分開盤價= 20588.000000 20240506 13:38:00 5分收盤價= 20588.000000 ____5分開盤價= 20592.000000 20240506 13:38:00 5分收盤價= 20592.000000 ____5分開盤價= 20592.000000 20240506 13:38:00 BarNumberOfToday= 295.000000 20240506 13:39:00 ____前5分收盤價= 20592.000000 ____前5分開盤價= 20592.000000 20240506 13:39:00 ----------確認用--------- 5分收盤價= 20590.000000 ____5分開盤價= 20591.000000 20240506 13:39:00 5分收盤價= 20592.000000 ____5分開盤價= 20597.000000 20240506 13:39:00 5分收盤價= 20597.000000 ____5分開盤價= 20586.000000 20240506 13:39:00 5分收盤價= 20586.000000 ____5分開盤價= 20588.000000 20240506 13:39:00 5分收盤價= 20588.000000 ____5分開盤價= 20592.000000 20240506 13:39:00 BarNumberOfToday= 296.000000 20240506 13:40:00 MOD= 1.000000 ___收盤價= 20594 20240506 13:40:00 ____前5分收盤價= 20594.000000 ____前5分開盤價= 20592.000000 20240506 13:40:00 ----------確認用--------- 5分收盤價= 20590.000000 ____5分開盤價= 20590.000000 20240506 13:40:00 5分收盤價= 20590.000000 ____5分開盤價= 20591.000000 20240506 13:40:00 5分收盤價= 20592.000000 ____5分開盤價= 20597.000000 20240506 13:40:00 5分收盤價= 20597.000000 ____5分開盤價= 20586.000000 20240506 13:40:00 5分收盤價= 20586.000000 ____5分開盤價= 20588.000000 20240506 13:40:00 BarNumberOfToday= 297.000000 20240506 13:41:00 MOD= 2.000000 ___開盤價= 20594 20240506 13:41:00 ____前5分收盤價= 20590.000000 ____前5分開盤價= 20588.000000 20240506 13:41:00 ----------確認用--------- 5分收盤價= 20594.000000 ____5分開盤價= 20590.000000 20240506 13:41:00 5分收盤價= 20590.000000 ____5分開盤價= 20590.000000 20240506 13:41:00 5分收盤價= 20590.000000 ____5分開盤價= 20591.000000 20240506 13:41:00 5分收盤價= 20592.000000 ____5分開盤價= 20597.000000 20240506 13:41:00 5分收盤價= 20597.000000 ____5分開盤價= 20586.000000 20240506 13:41:00 BarNumberOfToday= 298.000000 20240506 13:42:00 ____前5分收盤價= 20594.000000 ____前5分開盤價= 20586.000000 20240506 13:42:00 ----------確認用--------- 5分收盤價= 20596.000000 ____5分開盤價= 20594.000000 20240506 13:42:00 5分收盤價= 20594.000000 ____5分開盤價= 20590.000000 20240506 13:42:00 5分收盤價= 20590.000000 ____5分開盤價= 20590.000000 20240506 13:42:00 5分收盤價= 20590.000000 ____5分開盤價= 20591.000000 20240506 13:42:00 5分收盤價= 20592.000000 ____5分開盤價= 20597.000000 20240506 13:42:00 BarNumberOfToday= 299.000000 20240506 13:43:00 ____前5分收盤價= 20596.000000 ____前5分開盤價= 20597.000000 20240506 13:43:00 ----------確認用--------- 5分收盤價= 20599.000000 ____5分開盤價= 20596.000000 20240506 13:43:00 5分收盤價= 20596.000000 ____5分開盤價= 20594.000000 20240506 13:43:00 5分收盤價= 20594.000000 ____5分開盤價= 20590.000000 20240506 13:43:00 5分收盤價= 20590.000000 ____5分開盤價= 20590.000000 20240506 13:43:00 5分收盤價= 20590.000000 ____5分開盤價= 20591.000000 20240506 13:43:00 BarNumberOfToday= 300.000000 20240506 13:44:00 ____前5分收盤價= 20599.000000 ____前5分開盤價= 20591.000000 20240506 13:44:00 ----------確認用--------- 5分收盤價= 20600.000000 ____5分開盤價= 20599.000000 20240506 13:44:00 5分收盤價= 20599.000000 ____5分開盤價= 20596.000000 20240506 13:44:00 5分收盤價= 20596.000000 ____5分開盤價= 20594.000000 20240506 13:44:00 5分收盤價= 20594.000000 ____5分開盤價= 20590.000000 20240506 13:44:00 5分收盤價= 20590.000000 ____5分開盤價= 20590.000000 20240506 13:44:00