20251023 110000 SAR= 0.00 20251023 110300 SAR= 0.00 20251023 110600 SAR= 2.65 20251023 110900 SAR= 5.19 20251023 111200 SAR= 7.63 20251023 111500 SAR= 11.15 20251023 111800 SAR= 14.46 20251023 112100 SAR= 17.57 20251023 112400 SAR= 20.49 20251023 112700 SAR= 23.24 20251023 113000 SAR= 25.83 20251023 113300 SAR= 28.25 20251023 113600 SAR= 30.54 20251023 113900 SAR= 32.68 20251023 114200 SAR= 34.70 20251023 114500 SAR= 36.60 20251023 114800 SAR= 38.38 20251023 115100 SAR= 40.05 20251023 115400 SAR= 41.63 20251023 115700 SAR= 43.11 20251023 120000 SAR= 44.50 20251023 120300 SAR= 45.81 20251023 120600 SAR= 47.04 20251023 120900 SAR= 48.19 20251023 121200 SAR= 49.28 20251023 121500 SAR= 50.30 20251023 121800 SAR= 51.26 20251023 122100 SAR= 52.16 20251023 122400 SAR= 53.01 20251023 122700 SAR= 53.81 20251023 123000 SAR= 54.56 20251023 123300 SAR= 55.26 20251023 123600 SAR= 55.92 20251023 123900 SAR= 56.55 20251023 124200 SAR= 57.13 20251023 124500 SAR= 57.68 20251023 124800 SAR= 58.20 20251023 125100 SAR= 58.69 20251023 125400 SAR= 59.14 20251023 125700 SAR= 59.57 20251023 130000 SAR= 59.98 20251023 130300 SAR= 60.36 20251023 130600 SAR= 60.71 20251023 130900 SAR= 61.05 20251023 131200 SAR= 61.36 20251023 131500 SAR= 61.66 20251023 131800 SAR= 61.94 20251023 132100 SAR= 62.20 20251023 132400 SAR= 62.44 20251023 132700 SAR= 62.68 20251027 90000 SAR= 62.89 20251027 90300 SAR= 63.24 20251027 90600 SAR= 63.65 20251027 90900 SAR= 64.03 20251027 91200 SAR= 64.37 20251027 91500 SAR= 64.67 20251027 91800 SAR= 64.94 20251027 92100 SAR= 65.19 20251027 92400 SAR= 65.41 20251027 92700 SAR= 65.61 20251027 93000 SAR= 67.40 20251027 93300 SAR= 67.37 20251027 93600 SAR= 67.33 20251027 93900 SAR= 67.30 20251027 94200 SAR= 67.27 20251027 94500 SAR= 67.24 20251027 94800 SAR= 67.21 20251027 95100 SAR= 67.18 20251027 95400 SAR= 67.15 20251027 95700 SAR= 67.12 20251027 100000 SAR= 67.09 20251027 100300 SAR= 65.70 20251027 100600 SAR= 65.74 20251027 100900 SAR= 65.84 20251027 101200 SAR= 65.93 20251027 101500 SAR= 66.02 20251027 101800 SAR= 66.11 20251027 102100 SAR= 66.19 20251027 102400 SAR= 66.27 20251027 102700 SAR= 66.35 20251027 103000 SAR= 66.43 20251027 103300 SAR= 66.50 20251027 103600 SAR= 66.56 20251027 103900 SAR= 66.63 20251027 104200 SAR= 66.69 20251027 104500 SAR= 66.75 20251027 104800 SAR= 66.81 20251027 105100 SAR= 66.87 20251027 105400 SAR= 66.92 20251027 105700 SAR= 66.97 20251027 110000 SAR= 67.02 20251027 110300 SAR= 67.07 20251027 110600 SAR= 67.11 20251027 110900 SAR= 67.16 20251027 111200 SAR= 67.20 20251027 111500 SAR= 67.24 20251027 111800 SAR= 67.28 20251027 112100 SAR= 67.31 20251027 112400 SAR= 67.35 20251027 112700 SAR= 67.38 20251027 113000 SAR= 68.20 20251027 113300 SAR= 68.18 20251027 113600 SAR= 68.17 20251027 113900 SAR= 68.15 20251027 114200 SAR= 68.14 20251027 114500 SAR= 68.12 20251027 114800 SAR= 68.11 20251027 115100 SAR= 68.09 20251027 115400 SAR= 68.06 20251027 115700 SAR= 68.03 20251027 120000 SAR= 67.98 20251027 120300 SAR= 67.94 20251027 120600 SAR= 67.89 20251027 120900 SAR= 67.85 20251027 121200 SAR= 67.81 20251027 121500 SAR= 67.77 20251027 121800 SAR= 67.74 20251027 122100 SAR= 67.71 20251027 122400 SAR= 67.68 20251027 122700 SAR= 67.65 20251027 123000 SAR= 67.62 20251027 123300 SAR= 67.60 20251027 123600 SAR= 67.57 20251027 123900 SAR= 67.55 20251027 124200 SAR= 67.53 20251027 124500 SAR= 67.51 20251027 124800 SAR= 67.49 20251027 125100 SAR= 67.47 20251027 125400 SAR= 67.46 20251027 125700 SAR= 67.44 20251027 130000 SAR= 67.43 20251027 130300 SAR= 67.41 20251027 130600 SAR= 67.40 20251027 130900 SAR= 67.39 20251027 131200 SAR= 67.38 20251027 131500 SAR= 67.36 20251027 131800 SAR= 67.33 20251027 132100 SAR= 67.32 20251027 132400 SAR= 67.10 20251027 132700 SAR= 67.30 20251028 90000 SAR= 66.90 20251028 90300 SAR= 67.50 20251028 90600 SAR= 67.48 20251028 90900 SAR= 67.43 20251028 91200 SAR= 67.32 20251028 91500 SAR= 67.22 20251028 91800 SAR= 67.12 20251028 92100 SAR= 67.03 20251028 92400 SAR= 66.94 20251028 92700 SAR= 66.86 20251028 93000 SAR= 66.79 20251028 93300 SAR= 66.72 20251028 93600 SAR= 66.65 20251028 93900 SAR= 66.59 20251028 94200 SAR= 66.53 20251028 94500 SAR= 66.47 20251028 94800 SAR= 66.42 20251028 95100 SAR= 66.37 20251028 95400 SAR= 66.32 20251028 95700 SAR= 66.28 20251028 100000 SAR= 66.24 20251028 100300 SAR= 66.20 20251028 100600 SAR= 66.17 20251028 100900 SAR= 66.13 20251028 101200 SAR= 66.10 20251028 101500 SAR= 66.07 20251028 101800 SAR= 65.60 20251028 102100 SAR= 65.61 20251028 102400 SAR= 65.65 20251028 102700 SAR= 65.71 20251028 103000 SAR= 65.83 20251028 103300 SAR= 66.00 20251028 103600 SAR= 66.23 20251028 103900 SAR= 66.53 20251028 104200 SAR= 66.79 20251028 104500 SAR= 67.02 20251028 104800 SAR= 68.40 20251028 105100 SAR= 68.38 20251028 105400 SAR= 68.35 20251028 105700 SAR= 68.33 20251028 110000 SAR= 68.31 20251028 110300 SAR= 68.28 20251028 110600 SAR= 68.26 20251028 110900 SAR= 68.24 20251028 111200 SAR= 68.22 20251028 111500 SAR= 68.20 20251028 111800 SAR= 68.18 20251028 112100 SAR= 68.16 20251028 112400 SAR= 67.20 20251028 112700 SAR= 67.22 20251028 113000 SAR= 67.27 20251028 113300 SAR= 67.36 20251028 113600 SAR= 67.52 20251028 113900 SAR= 67.67 20251028 114200 SAR= 67.81 20251028 114500 SAR= 67.98 20251028 114800 SAR= 68.21 20251028 115100 SAR= 68.63 20251028 115400 SAR= 68.99 20251028 115700 SAR= 69.30 20251028 120000 SAR= 69.56 20251028 120300 SAR= 71.20 20251028 120600 SAR= 71.16 20251028 120900 SAR= 71.12 20251028 121200 SAR= 71.09 20251028 121500 SAR= 71.05 20251028 121800 SAR= 71.02 20251028 122100 SAR= 70.98 20251028 122400 SAR= 70.95 20251028 122700 SAR= 70.92 20251028 123000 SAR= 70.88 20251028 123300 SAR= 69.30 20251028 123600 SAR= 69.33 20251028 123900 SAR= 69.41 20251028 124200 SAR= 69.48 20251028 124500 SAR= 69.55 20251028 124800 SAR= 69.62 20251028 125100 SAR= 69.68 20251028 125400 SAR= 69.74 20251028 125700 SAR= 69.80 20251028 130000 SAR= 69.85 20251028 130300 SAR= 69.91 20251028 130600 SAR= 69.96 20251028 130900 SAR= 70.01 20251028 131200 SAR= 70.10 20251028 131500 SAR= 70.23 20251028 131800 SAR= 70.44 20251028 132100 SAR= 70.64 20251028 132400 SAR= 70.82 20251028 132700 SAR= 70.97 20251029 90000 SAR= 71.12 20251029 90300 SAR= 71.56 20251029 90600 SAR= 71.95 20251029 90900 SAR= 72.29 20251029 91200 SAR= 74.80 20251029 91500 SAR= 74.74 20251029 91800 SAR= 74.62 20251029 92100 SAR= 74.50 20251029 92400 SAR= 74.38 20251029 92700 SAR= 74.27 20251029 93000 SAR= 74.16 20251029 93300 SAR= 74.06 20251029 93600 SAR= 73.96 20251029 93900 SAR= 73.87 20251029 94200 SAR= 73.78 20251029 94500 SAR= 73.69 20251029 94800 SAR= 73.61 20251029 95100 SAR= 73.53 20251029 95400 SAR= 73.45 20251029 95700 SAR= 73.33 20251029 100000 SAR= 73.22 20251029 100300 SAR= 73.12 20251029 100600 SAR= 73.02 20251029 100900 SAR= 72.93 20251029 101200 SAR= 72.84 20251029 101500 SAR= 72.76 20251029 101800 SAR= 72.69 20251029 102100 SAR= 72.62 20251029 102400 SAR= 72.55 20251029 102700 SAR= 72.49 20251029 103000 SAR= 72.43 20251029 103300 SAR= 72.37 20251029 103600 SAR= 72.32 20251029 103900 SAR= 72.27 20251029 104200 SAR= 72.22 20251029 104500 SAR= 72.18 20251029 104800 SAR= 72.14 20251029 105100 SAR= 72.10 20251029 105400 SAR= 72.00 20251029 105700 SAR= 71.90 20251029 110000 SAR= 71.81 20251029 110300 SAR= 71.73 20251029 110600 SAR= 71.66 20251029 110900 SAR= 70.80 20251029 111200 SAR= 70.82 20251029 111500 SAR= 70.84 20251029 111800 SAR= 71.70 20251029 112100 SAR= 71.68 20251029 112400 SAR= 71.63 20251029 112700 SAR= 71.59 20251029 113000 SAR= 71.54 20251029 113300 SAR= 71.50 20251029 113600 SAR= 71.46 20251029 113900 SAR= 71.42 20251029 114200 SAR= 71.39 20251029 114500 SAR= 70.50 20251029 114800 SAR= 70.52 20251029 115100 SAR= 70.54 20251029 115400 SAR= 70.55 20251029 115700 SAR= 70.57 20251029 120000 SAR= 70.59 20251029 120300 SAR= 70.60 20251029 120600 SAR= 70.62 20251029 120900 SAR= 70.63 20251029 121200 SAR= 70.65 20251029 121500 SAR= 70.66 20251029 121800 SAR= 70.68 20251029 122100 SAR= 71.40 20251029 122400 SAR= 71.38 20251029 122700 SAR= 71.36 20251029 123000 SAR= 71.34 20251029 123300 SAR= 71.32 20251029 123600 SAR= 71.30 20251029 123900 SAR= 71.26 20251029 124200 SAR= 71.21 20251029 124500 SAR= 71.17 20251029 124800 SAR= 71.12 20251029 125100 SAR= 71.08 20251029 125400 SAR= 71.04 20251029 125700 SAR= 71.00 20251029 130000 SAR= 70.97 20251029 130300 SAR= 70.93 20251029 130600 SAR= 70.90 20251029 130900 SAR= 70.87 20251029 131200 SAR= 70.84 20251029 131500 SAR= 70.81 20251029 131800 SAR= 70.78 20251029 132100 SAR= 70.75 20251029 132400 SAR= 70.73 20251029 132700 SAR= 70.70 20251030 90000 SAR= 70.10 20251030 90300 SAR= 70.13 20251030 90600 SAR= 70.15 20251030 90900 SAR= 71.40 20251030 91200 SAR= 71.36 20251030 91500 SAR= 71.33 20251030 91800 SAR= 71.26 20251030 92100 SAR= 71.12 20251030 92400 SAR= 70.92 20251030 92700 SAR= 70.73 20251030 93000 SAR= 70.46 20251030 93300 SAR= 70.15 20251030 93600 SAR= 69.88 20251030 93900 SAR= 69.64 20251030 94200 SAR= 67.90 20251030 94500 SAR= 67.93 20251030 94800 SAR= 68.01 20251030 95100 SAR= 68.13 20251030 95400 SAR= 68.29 20251030 95700 SAR= 68.43 20251030 100000 SAR= 68.56 20251030 100300 SAR= 68.69 20251030 100600 SAR= 68.80 20251030 100900 SAR= 68.90 20251030 101200 SAR= 69.00 20251030 101500 SAR= 69.09 20251030 101800 SAR= 69.17 20251030 102100 SAR= 69.24 20251030 102400 SAR= 69.31 20251030 102700 SAR= 69.41 20251030 103000 SAR= 69.53 20251030 103300 SAR= 69.63 20251030 103600 SAR= 70.40 20251030 103900 SAR= 70.38 20251030 104200 SAR= 70.37 20251030 104500 SAR= 70.33 20251030 104800 SAR= 70.26 20251030 105100 SAR= 70.16 20251030 105400 SAR= 70.06 20251030 105700 SAR= 69.94 20251030 110000 SAR= 69.82 20251030 110300 SAR= 69.72 20251030 110600 SAR= 69.63 20251030 110900 SAR= 69.55 20251030 111200 SAR= 69.47 20251030 111500 SAR= 69.40 20251030 111800 SAR= 69.34 20251030 112100 SAR= 69.26 20251030 112400 SAR= 69.18 20251030 112700 SAR= 69.08 20251030 113000 SAR= 69.00 20251030 113300 SAR= 68.93 20251030 113600 SAR= 68.87 20251030 113900 SAR= 68.82 20251030 114200 SAR= 68.77 20251030 114500 SAR= 68.74 20251030 114800 SAR= 68.70 20251030 115100 SAR= 68.50 20251030 115400 SAR= 68.51 20251030 115700 SAR= 68.52 20251030 120000 SAR= 68.52 20251030 120300 SAR= 68.53 20251030 120600 SAR= 68.54 20251030 120900 SAR= 68.90 20251030 121200 SAR= 68.89 20251030 121500 SAR= 68.86 20251030 121800 SAR= 68.81 20251030 122100 SAR= 68.76 20251030 122400 SAR= 68.71 20251030 122700 SAR= 68.67 20251030 123000 SAR= 68.57 20251030 123300 SAR= 68.47 20251030 123600 SAR= 67.40 20251030 123900 SAR= 67.42 20251030 124200 SAR= 67.44 20251030 124500 SAR= 67.46 20251030 124800 SAR= 67.48 20251030 125100 SAR= 67.50 20251030 125400 SAR= 67.51 20251030 125700 SAR= 67.53 20251030 130000 SAR= 67.55 20251030 130300 SAR= 67.59 20251030 130600 SAR= 67.62 20251030 130900 SAR= 67.66 20251030 131200 SAR= 67.69 20251030 131500 SAR= 67.72 20251030 131800 SAR= 67.76 20251030 132100 SAR= 67.79 20251030 132400 SAR= 67.81 20251030 132700 SAR= 67.86 20251031 90000 SAR= 67.91 20251031 90300 SAR= 68.03 20251031 90600 SAR= 68.30 20251031 90900 SAR= 68.55 20251031 91200 SAR= 68.89 20251031 91500 SAR= 69.37 20251031 91800 SAR= 69.95 20251031 92100 SAR= 70.57 20251031 92400 SAR= 71.16 20251031 92700 SAR= 71.63 20251031 93000 SAR= 72.00 20251031 93300 SAR= 72.36 20251031 93600 SAR= 72.73 20251031 93900 SAR= 74.20 20251031 94200 SAR= 74.17 20251031 94500 SAR= 74.15 20251031 94800 SAR= 74.09 20251031 95100 SAR= 74.03 20251031 95400 SAR= 73.98 20251031 95700 SAR= 73.93 20251031 100000 SAR= 72.70 20251031 100300 SAR= 72.72 20251031 100600 SAR= 72.75 20251031 100900 SAR= 72.77 20251031 101200 SAR= 72.79 20251031 101500 SAR= 73.90 20251031 101800 SAR= 73.88 20251031 102100 SAR= 73.82 20251031 102400 SAR= 73.77 20251031 102700 SAR= 73.72 20251031 103000 SAR= 73.67 20251031 103300 SAR= 73.62 20251031 103600 SAR= 73.53 20251031 103900 SAR= 73.40 20251031 104200 SAR= 73.28 20251031 104500 SAR= 73.17 20251031 104800 SAR= 73.06 20251031 105100 SAR= 72.97 20251031 105400 SAR= 72.89 20251031 105700 SAR= 72.81 20251031 110000 SAR= 72.73 20251031 110300 SAR= 72.67 20251031 110600 SAR= 72.61 20251031 110900 SAR= 72.52 20251031 111200 SAR= 72.38 20251031 111500 SAR= 72.26 20251031 111800 SAR= 72.16 20251031 112100 SAR= 72.07 20251031 112400 SAR= 71.99 20251031 112700 SAR= 71.86 20251031 113000 SAR= 71.76 20251031 113300 SAR= 71.62 20251031 113600 SAR= 70.90 20251031 113900 SAR= 71.60 20251031 114200 SAR= 71.59 20251031 114500 SAR= 71.57 20251031 114800 SAR= 71.56 20251031 115100 SAR= 71.55 20251031 115400 SAR= 71.53 20251031 115700 SAR= 71.52 20251031 120000 SAR= 70.90 20251031 120300 SAR= 70.92 20251031 120600 SAR= 70.96 20251031 120900 SAR= 70.99 20251031 121200 SAR= 71.03 20251031 121500 SAR= 71.07 20251031 121800 SAR= 71.10 20251031 122100 SAR= 71.13 20251031 122400 SAR= 71.16 20251031 122700 SAR= 71.19 20251031 123000 SAR= 71.22 20251031 123300 SAR= 71.25 20251031 123600 SAR= 71.27 20251031 123900 SAR= 71.30 20251031 124200 SAR= 71.32 20251031 124500 SAR= 71.35 20251031 124800 SAR= 71.37 20251031 125100 SAR= 71.39 20251031 125400 SAR= 71.41 20251031 125700 SAR= 71.43 20251031 130000 SAR= 71.45 20251031 130300 SAR= 71.47 20251031 130600 SAR= 71.51 20251031 130900 SAR= 71.57 20251031 131200 SAR= 71.63 20251031 131500 SAR= 71.68 20251031 131800 SAR= 72.30 20251031 132100 SAR= 72.29 20251031 132400 SAR= 71.70 20251031 132700 SAR= 71.71 20251103 90000 SAR= 71.72 20251103 90300 SAR= 71.82 20251103 90600 SAR= 71.92 20251103 90900 SAR= 72.01 20251103 91200 SAR= 72.10 20251103 91500 SAR= 72.18 20251103 91800 SAR= 72.26 20251103 92100 SAR= 72.34 20251103 92400 SAR= 72.41 20251103 92700 SAR= 72.49 20251103 93000 SAR= 74.20 20251103 93300 SAR= 74.17 20251103 93600 SAR= 74.13 20251103 93900 SAR= 74.06 20251103 94200 SAR= 74.00 20251103 94500 SAR= 73.93 20251103 94800 SAR= 73.87 20251103 95100 SAR= 72.40 20251103 95400 SAR= 72.44 20251103 95700 SAR= 72.51 20251103 100000 SAR= 72.58 20251103 100300 SAR= 72.65 20251103 100600 SAR= 72.72 20251103 100900 SAR= 72.78 20251103 101200 SAR= 72.84 20251103 101500 SAR= 72.90 20251103 101800 SAR= 73.01 20251103 102100 SAR= 73.12 20251103 102400 SAR= 73.22 20251103 102700 SAR= 73.52 20251103 103000 SAR= 73.80 20251103 103300 SAR= 74.06 20251103 103600 SAR= 74.29 20251103 103900 SAR= 74.51 20251103 104200 SAR= 74.71 20251103 104500 SAR= 77.00 20251103 104800 SAR= 76.95 20251103 105100 SAR= 76.91 20251103 105400 SAR= 76.86 20251103 105700 SAR= 76.82 20251103 110000 SAR= 76.78 20251103 110300 SAR= 76.74 20251103 110600 SAR= 76.70 20251103 110900 SAR= 76.66 20251103 111200 SAR= 76.62 20251103 111500 SAR= 76.58 20251103 111800 SAR= 76.54 20251103 112100 SAR= 74.70 20251103 112400 SAR= 74.74 20251103 112700 SAR= 74.78 20251103 113000 SAR= 74.82 20251103 113300 SAR= 74.86 20251103 113600 SAR= 74.90 20251103 113900 SAR= 74.94 20251103 114200 SAR= 74.98 20251103 114500 SAR= 75.01 20251103 114800 SAR= 75.05 20251103 115100 SAR= 75.08 20251103 115400 SAR= 75.12 20251103 115700 SAR= 75.15 20251103 120000 SAR= 75.19 20251103 120300 SAR= 75.22 20251103 120600 SAR= 75.25 20251103 120900 SAR= 76.80 20251103 121200 SAR= 76.77 20251103 121500 SAR= 76.74 20251103 121800 SAR= 76.71 20251103 122100 SAR= 76.68 20251103 122400 SAR= 76.65 20251103 122700 SAR= 76.62 20251103 123000 SAR= 76.59 20251103 123300 SAR= 76.56 20251103 123600 SAR= 75.20 20251103 123900 SAR= 75.23 20251103 124200 SAR= 75.30 20251103 124500 SAR= 75.41 20251103 124800 SAR= 75.51 20251103 125100 SAR= 75.67 20251103 125400 SAR= 75.81 20251103 125700 SAR= 75.95 20251103 130000 SAR= 76.07 20251103 130300 SAR= 77.50 20251103 130600 SAR= 77.47 20251103 130900 SAR= 77.44 20251103 131200 SAR= 77.41 20251103 131500 SAR= 77.38 20251103 131800 SAR= 77.36 20251103 132100 SAR= 77.30 20251103 132400 SAR= 77.24 20251103 132700 SAR= 77.19